22003 石藥華泰六五沽Ａ (认沽证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.068 | 8.430 | 332,000 | 55.811 | 166,000 | 0.072 | 166,000 | 0.071 |
| 30/12/2025 | 0.067 | 8.500 | 0 | 56.101 | ||||
| 29/12/2025 | 0.068 | 8.570 | 0 | 56.716 | ||||
| 24/12/2025 | 0.068 | 8.770 | 60,000 | 57.503 | 60,000 | 0.066 | ||
| 23/12/2025 | 0.068 | 8.880 | 20,000 | 58.257 | 20,000 | 0.074 | ||
| 22/12/2025 | 0.082 | 8.250 | 2,316,000 | 55.152 | 1,158,000 | 0.075 | 1,138,000 | 0.074 |
| 19/12/2025 | 0.083 | 8.200 | 7,600,000 | 54.361 | 3,778,000 | 0.078 | 3,818,000 | 0.078 |
| 18/12/2025 | 0.089 | 8.010 | 1,562,000 | 53.369 | 750,000 | 0.114 | 812,000 | 0.112 |
| 17/12/2025 | 0.113 | 7.520 | 1,200,000 | 51.633 | 600,000 | 0.128 | 600,000 | 0.129 |
| 16/12/2025 | 0.128 | 7.360 | 1,940,000 | 51.630 | 980,000 | 0.132 | 960,000 | 0.127 |
| 15/12/2025 | 0.116 | 7.510 | 1,840,000 | 51.633 | 900,000 | 0.112 | 940,000 | 0.112 |
| 12/12/2025 | 0.107 | 7.660 | 1,500,000 | 51.586 | 750,000 | 0.109 | 750,000 | 0.110 |
| 11/12/2025 | 0.110 | 7.690 | 4,552,000 | 52.144 | 2,276,000 | 0.112 | 2,276,000 | 0.111 |
| 10/12/2025 | 0.107 | 7.770 | 5,204,000 | 52.402 | 2,602,000 | 0.118 | 2,602,000 | 0.122 |
| 09/12/2025 | 0.125 | 7.530 | 8,160,000 | 52.033 | 4,080,000 | 0.128 | 4,080,000 | 0.128 |
| 08/12/2025 | 0.132 | 7.490 | 1,580,000 | 52.304 | 790,000 | 0.115 | 790,000 | 0.113 |
| 05/12/2025 | 0.118 | 7.710 | 1,500,000 | 52.446 | 750,000 | 0.130 | 750,000 | 0.129 |
| 04/12/2025 | 0.126 | 7.650 | 1,500,000 | 52.686 | 750,000 | 0.130 | 750,000 | 0.130 |
| 03/12/2025 | 0.125 | 7.700 | 5,620,000 | 52.930 | 2,810,000 | 0.127 | 2,810,000 | 0.127 |
| 02/12/2025 | 0.123 | 7.790 | 2,100,000 | 53.537 | 1,050,000 | 0.125 | 1,050,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |