22003 石藥華泰六五沽Ａ (认沽证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.026 | 10.250 | 300,000 | 70.529 | 300,000 | 0.025 | ||
| 13/02/2026 | 0.024 | 10.110 | 890,000 | 67.607 | 890,000 | 0.025 | ||
| 12/02/2026 | 0.022 | 10.140 | 182,000 | 66.574 | 182,000 | 0.022 | ||
| 11/02/2026 | 0.021 | 10.480 | 366,000 | 68.171 | 366,000 | 0.021 | ||
| 10/02/2026 | 0.024 | 10.320 | 1,134,000 | 68.171 | 1,134,000 | 0.025 | ||
| 09/02/2026 | 0.034 | 9.780 | 0 | 67.849 | ||||
| 06/02/2026 | 0.042 | 9.660 | 0 | 68.625 | ||||
| 05/02/2026 | 0.042 | 9.740 | 0 | 68.962 | ||||
| 04/02/2026 | 0.041 | 9.690 | 0 | 67.958 | ||||
| 03/02/2026 | 0.040 | 9.890 | 0 | 68.932 | ||||
| 02/02/2026 | 0.050 | 9.150 | 2,000 | 65.501 | 2,000 | 0.030 | ||
| 30/01/2026 | 0.030 | 9.600 | 978,000 | 62.239 | 844,000 | 0.021 | 72,000 | 0.018 |
| 29/01/2026 | 0.014 | 10.690 | 412,000 | 61.968 | 412,000 | 0.014 | ||
| 28/01/2026 | 0.015 | 10.550 | 326,000 | 61.455 | 326,000 | 0.017 | ||
| 27/01/2026 | 0.020 | 9.940 | 0 | 59.868 | ||||
| 26/01/2026 | 0.025 | 9.600 | 524,000 | 59.378 | 524,000 | 0.025 | ||
| 23/01/2026 | 0.024 | 9.810 | 224,000 | 59.773 | 224,000 | 0.025 | ||
| 22/01/2026 | 0.025 | 9.680 | 1,502,000 | 59.026 | 1,502,000 | 0.024 | ||
| 21/01/2026 | 0.023 | 9.890 | 472,000 | 59.458 | 472,000 | 0.023 | ||
| 20/01/2026 | 0.022 | 9.730 | 820,000 | 57.715 | 820,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |