22005 長建華泰六十購Ａ (认购证)
按盘价 
0.600 -0.030 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.630 | 64.950 | 0 | 35.100 | ||||
| 05/02/2026 | 0.620 | 64.950 | 0 | 34.553 | ||||
| 04/02/2026 | 0.620 | 64.350 | 0 | 35.902 | ||||
| 03/02/2026 | 0.620 | 64.700 | 0 | 34.938 | ||||
| 02/02/2026 | 0.570 | 63.750 | 17,000 | 34.699 | 17,000 | 0.570 | ||
| 30/01/2026 | 0.610 | 64.250 | 20,000 | 35.230 | 20,000 | 0.610 | ||
| 29/01/2026 | 0.640 | 64.750 | 0 | 35.395 | ||||
| 28/01/2026 | 0.600 | 64.100 | 0 | 34.960 | ||||
| 27/01/2026 | 0.590 | 63.700 | 0 | 35.293 | ||||
| 26/01/2026 | 0.580 | 63.150 | 500 | 35.999 | 500 | 0.610 | ||
| 23/01/2026 | 0.580 | 63.450 | 0 | 35.102 | ||||
| 22/01/2026 | 0.570 | 63.250 | 0 | 35.008 | ||||
| 21/01/2026 | 0.530 | 62.200 | 0 | 35.354 | ||||
| 20/01/2026 | 0.435 | 60.250 | 0 | 34.728 | ||||
| 19/01/2026 | 0.410 | 59.400 | 10,000 | 35.123 | 10,000 | 0.445 | ||
| 16/01/2026 | 0.425 | 59.900 | 0 | 34.668 | ||||
| 15/01/2026 | 0.400 | 59.150 | 25,000 | 34.835 | 25,000 | 0.400 | ||
| 14/01/2026 | 0.395 | 58.950 | 25,000 | 34.909 | 25,000 | 0.370 | ||
| 13/01/2026 | 0.450 | 60.050 | 0 | 35.308 | ||||
| 12/01/2026 | 0.475 | 60.600 | 0 | 35.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |