22011 遠海匯豐六五購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22011 遠海匯豐六五購Ａ (认购证)

按盘价

0.131 +0.006 (+4.800%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
08/01/2026	0.125	13.640	2,810,000	60.659	1,405,000	0.126	1,405,000	0.126
07/01/2026	0.130	13.720	5,210,000	60.549	2,605,000	0.135	2,605,000	0.136
06/01/2026	0.134	13.730	4,130,000	60.995	2,140,000	0.136	1,990,000	0.135
05/01/2026	0.142	13.750	4,055,000	62.046	2,030,000	0.141	2,025,000	0.141
02/01/2026	0.153	13.900	3,905,000	61.711	1,952,500	0.147	1,952,500	0.146
31/12/2025	0.149	13.750	910,000	62.043	442,500	0.149	377,500	0.150
30/12/2025	0.163	13.980	3,637,500	61.832	1,705,000	0.161	1,822,500	0.162
29/12/2025	0.159	13.910	1,980,000	61.614	990,000	0.158	990,000	0.157
24/12/2025	0.161	13.880	1,830,000	61.050	915,000	0.163	915,000	0.164
23/12/2025	0.165	13.910	6,590,000	61.143	3,260,000	0.164	3,330,000	0.162
22/12/2025	0.156	13.700	3,555,000	61.507	1,777,500	0.153	1,777,500	0.153
19/12/2025	0.152	13.530	5,605,000	61.826	2,802,500	0.150	2,802,500	0.150
18/12/2025	0.160	13.690	5,010,000	61.369	2,485,000	0.163	2,525,000	0.161
17/12/2025	0.157	13.560	2,310,000	61.938	1,155,000	0.156	1,155,000	0.155
16/12/2025	0.152	13.380	3,550,000	62.626	1,775,000	0.156	1,775,000	0.157
15/12/2025	0.167	13.600	4,095,000	62.771	2,047,500	0.169	2,047,500	0.169
12/12/2025	0.170	13.680	5,655,000	61.783	2,827,500	0.174	2,827,500	0.175
11/12/2025	0.174	13.720	3,085,000	61.819	1,542,500	0.184	1,542,500	0.183
10/12/2025	0.170	13.570	7,685,000	62.451	3,842,500	0.179	3,842,500	0.180
09/12/2025	0.191	13.860	5,495,000	62.755	2,747,500	0.187	2,747,500	0.186

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 09/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。