日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/04/2024 | 0.010 | 28.500 | 0 | 239.551 | ||||
23/04/2024 | 0.019 | 27.450 | 0 | 279.467 | ||||
22/04/2024 | 0.019 | 26.500 | 0 | 281.860 | ||||
19/04/2024 | 0.019 | 27.000 | 0 | 259.048 | ||||
18/04/2024 | 0.019 | 29.150 | 0 | 235.597 | ||||
17/04/2024 | 0.019 | 28.250 | 0 | 238.294 | ||||
16/04/2024 | 0.019 | 27.650 | 0 | 238.723 | ||||
15/04/2024 | 0.019 | 29.300 | 0 | 221.406 | ||||
12/04/2024 | 0.019 | 30.750 | 0 | 200.101 | ||||
11/04/2024 | 0.019 | 32.300 | 0 | 186.669 | ||||
10/04/2024 | 0.019 | 32.150 | 0 | 184.756 | ||||
09/04/2024 | 0.019 | 29.850 | 0 | 197.038 | ||||
08/04/2024 | 0.019 | 28.150 | 0 | 205.932 | ||||
05/04/2024 | 0.019 | 28.950 | 0 | 192.192 | ||||
03/04/2024 | 0.019 | 28.750 | 0 | 188.592 | ||||
02/04/2024 | 0.019 | 30.300 | 0 | 176.536 | ||||
28/03/2024 | 0.019 | 32.100 | 0 | 156.535 | ||||
27/03/2024 | 0.019 | 32.100 | 0 | 154.844 | ||||
26/03/2024 | 0.019 | 34.250 | 0 | 142.200 | ||||
25/03/2024 | 0.020 | 33.800 | 0 | 144.822 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/04/2024 09:06 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |