22028 中化法興四九購Ａ (认购证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.295 | 4.710 | 0 | 31.241 | ||||
| 23/04/2024 | 0.295 | 4.710 | 2,000 | 31.008 | 2,000 | 0.285 | ||
| 22/04/2024 | 0.265 | 4.620 | 102,000 | 31.913 | 102,000 | 0.314 | ||
| 19/04/2024 | 0.275 | 4.650 | 538,000 | 31.254 | 304,000 | 0.269 | 234,000 | 0.268 |
| 18/04/2024 | 0.255 | 4.580 | 2,196,000 | 32.118 | 1,910,000 | 0.233 | 136,000 | 0.243 |
| 17/04/2024 | 0.235 | 4.520 | 1,460,000 | 32.467 | 680,000 | 0.241 | 780,000 | 0.236 |
| 16/04/2024 | 0.250 | 4.560 | 4,244,000 | 32.187 | 1,444,000 | 0.270 | 2,800,000 | 0.263 |
| 15/04/2024 | 0.290 | 4.650 | 4,428,000 | 32.085 | 2,130,000 | 0.279 | 2,130,000 | 0.264 |
| 12/04/2024 | 0.255 | 4.570 | 1,104,000 | 31.803 | 552,000 | 0.259 | 552,000 | 0.257 |
| 11/04/2024 | 0.280 | 4.600 | 888,000 | 32.735 | 680,000 | 0.280 | 208,000 | 0.276 |
| 10/04/2024 | 0.275 | 4.610 | 2,260,000 | 31.799 | 1,200,000 | 0.273 | 1,060,000 | 0.270 |
| 09/04/2024 | 0.250 | 4.530 | 400,000 | 32.531 | 400,000 | 0.256 | ||
| 08/04/2024 | 0.260 | 4.570 | 1,092,000 | 31.805 | 560,000 | 0.271 | 360,000 | 0.261 |
| 05/04/2024 | 0.246 | 4.530 | 3,720,000 | 31.742 | 1,660,000 | 0.236 | 1,760,000 | 0.235 |
| 03/04/2024 | 0.305 | 4.640 | 216,000 | 32.423 | 80,000 | 0.305 | 136,000 | 0.309 |
| 02/04/2024 | 0.310 | 4.660 | 520,000 | 31.880 | 20,000 | 0.288 | 500,000 | 0.305 |
| 28/03/2024 | 0.229 | 4.440 | 400,000 | 32.555 | 400,000 | 0.212 | ||
| 27/03/2024 | 0.200 | 4.400 | 1,176,000 | 31.193 | 380,000 | 0.216 | 796,000 | 0.209 |
| 26/03/2024 | 0.242 | 4.470 | 360,000 | 32.557 | 180,000 | 0.229 | 180,000 | 0.225 |
| 25/03/2024 | 0.260 | 4.490 | 8,000 | 33.205 | 8,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |