22034 友邦國君六甲沽Ａ (认沽证)
按盘价 
0.070 +0.009 (+14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.070 | 73.700 | 33,350,000 | 34.721 | ||||
| 17/06/2026 | 0.061 | 75.050 | 18,460,000 | 34.156 | 9,740,000 | 0.060 | 8,590,000 | 0.060 |
| 16/06/2026 | 0.062 | 75.200 | 1,020,000 | 34.554 | 460,000 | 0.061 | ||
| 15/06/2026 | 0.057 | 76.500 | 33,820,000 | 34.929 | 16,440,000 | 0.061 | 17,200,000 | 0.061 |
| 12/06/2026 | 0.067 | 74.550 | 49,720,000 | 34.631 | 24,810,000 | 0.067 | 24,770,000 | 0.067 |
| 11/06/2026 | 0.072 | 73.750 | 36,430,000 | 34.676 | 17,380,000 | 0.084 | 18,580,000 | 0.083 |
| 10/06/2026 | 0.096 | 70.250 | 66,770,000 | 34.876 | 33,210,000 | 0.095 | 33,290,000 | 0.095 |
| 09/06/2026 | 0.091 | 71.000 | 32,710,000 | 34.835 | 16,410,000 | 0.091 | 16,300,000 | 0.091 |
| 08/06/2026 | 0.082 | 72.650 | 50,760,000 | 35.303 | 24,980,000 | 0.080 | 24,800,000 | 0.080 |
| 05/06/2026 | 0.074 | 74.000 | 66,810,000 | 35.078 | 32,530,000 | 0.075 | 33,510,000 | 0.075 |
| 04/06/2026 | 0.059 | 76.700 | 33,500,000 | 34.774 | 17,060,000 | 0.047 | 16,040,000 | 0.047 |
| 03/06/2026 | 0.040 | 82.250 | 48,080,000 | 35.731 | 24,040,000 | 0.041 | 24,040,000 | 0.041 |
| 02/06/2026 | 0.042 | 82.100 | 34,000,000 | 36.190 | 17,000,000 | 0.047 | 17,000,000 | 0.047 |
| 01/06/2026 | 0.046 | 82.000 | 33,050,000 | 37.348 | 16,000,000 | 0.049 | 17,050,000 | 0.049 |
| 29/05/2026 | 0.044 | 82.250 | 32,000,000 | 36.679 | 16,000,000 | 0.041 | 16,000,000 | 0.041 |
| 28/05/2026 | 0.045 | 82.150 | 32,040,000 | 35.089 | 16,020,000 | 0.047 | 16,000,000 | 0.047 |
| 27/05/2026 | 0.044 | 83.109 | 32,000,000 | 37.480 | 16,000,000 | 0.044 | 16,000,000 | 0.044 |
| 26/05/2026 | 0.043 | 82.859 | 48,130,000 | 36.794 | 24,130,000 | 0.040 | 24,000,000 | 0.040 |
| 22/05/2026 | 0.039 | 84.609 | 32,040,000 | 36.952 | 16,000,000 | 0.041 | 16,040,000 | 0.041 |
| 21/05/2026 | 0.043 | 83.559 | 32,020,000 | 37.121 | 16,000,000 | 0.041 | 16,020,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |