22034 友邦國君六甲沽Ａ (认沽证)
按盘价 
0.070 -0.007 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.077 | 79.900 | 0 | 32.251 | ||||
| 30/12/2025 | 0.071 | 81.650 | 0 | 32.710 | ||||
| 29/12/2025 | 0.068 | 82.200 | 0 | 32.510 | ||||
| 24/12/2025 | 0.067 | 83.250 | 0 | 33.040 | ||||
| 23/12/2025 | 0.070 | 82.650 | 0 | 33.223 | ||||
| 22/12/2025 | 0.070 | 82.650 | 0 | 33.180 | ||||
| 19/12/2025 | 0.071 | 82.500 | 60,000 | 33.141 | 60,000 | 0.071 | ||
| 18/12/2025 | 0.076 | 81.350 | 60,000 | 33.122 | 60,000 | 0.077 | ||
| 17/12/2025 | 0.078 | 80.950 | 720,000 | 33.130 | 300,000 | 0.082 | 420,000 | 0.082 |
| 16/12/2025 | 0.083 | 79.800 | 320,000 | 33.068 | 160,000 | 0.087 | 160,000 | 0.086 |
| 15/12/2025 | 0.081 | 80.650 | 0 | 33.447 | ||||
| 12/12/2025 | 0.089 | 79.000 | 0 | 33.350 | ||||
| 11/12/2025 | 0.097 | 77.300 | 80,000 | 33.140 | 40,000 | 0.093 | 40,000 | 0.091 |
| 10/12/2025 | 0.097 | 77.500 | 0 | 33.320 | ||||
| 09/12/2025 | 0.097 | 77.250 | 10,020,000 | 32.866 | 5,010,000 | 0.095 | 5,010,000 | 0.095 |
| 08/12/2025 | 0.094 | 77.900 | 10,360,000 | 32.924 | 5,180,000 | 0.090 | 5,180,000 | 0.090 |
| 05/12/2025 | 0.094 | 78.300 | 20,060,000 | 33.232 | 10,030,000 | 0.094 | 10,030,000 | 0.094 |
| 04/12/2025 | 0.090 | 79.000 | 10,100,000 | 33.103 | 5,100,000 | 0.090 | 5,000,000 | 0.090 |
| 03/12/2025 | 0.086 | 79.550 | 20,260,000 | 32.797 | 10,130,000 | 0.086 | 10,130,000 | 0.086 |
| 02/12/2025 | 0.081 | 80.800 | 0 | 33.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |