22034 友邦國君六甲沽Ａ (认沽证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.070 | 82.350 | 310,000 | 35.318 | 170,000 | 0.070 | 140,000 | 0.069 |
| 13/02/2026 | 0.078 | 80.300 | 16,040,000 | 34.892 | 8,010,000 | 0.071 | 8,030,000 | 0.071 |
| 12/02/2026 | 0.063 | 83.800 | 32,040,000 | 34.810 | 16,020,000 | 0.060 | 16,020,000 | 0.060 |
| 11/02/2026 | 0.057 | 85.550 | 32,090,000 | 34.865 | 16,090,000 | 0.053 | 16,000,000 | 0.053 |
| 10/02/2026 | 0.053 | 85.900 | 590,000 | 34.047 | 280,000 | 0.053 | 310,000 | 0.053 |
| 09/02/2026 | 0.055 | 86.350 | 32,160,000 | 34.922 | 16,050,000 | 0.059 | 16,110,000 | 0.059 |
| 06/02/2026 | 0.063 | 83.500 | 170,000 | 34.169 | 130,000 | 0.063 | 40,000 | 0.062 |
| 05/02/2026 | 0.047 | 88.400 | 32,500,000 | 34.292 | 16,350,000 | 0.050 | 16,150,000 | 0.050 |
| 04/02/2026 | 0.041 | 90.700 | 32,000,000 | 34.342 | 16,000,000 | 0.041 | 16,000,000 | 0.041 |
| 03/02/2026 | 0.042 | 89.450 | 50,000 | 33.658 | 50,000 | 0.041 | ||
| 02/02/2026 | 0.044 | 89.050 | 360,000 | 33.865 | 310,000 | 0.044 | 50,000 | 0.044 |
| 30/01/2026 | 0.040 | 90.350 | 750,000 | 33.565 | 360,000 | 0.040 | ||
| 29/01/2026 | 0.040 | 90.950 | 33,140,000 | 33.968 | 16,270,000 | 0.043 | 16,670,000 | 0.043 |
| 28/01/2026 | 0.044 | 88.850 | 32,840,000 | 33.451 | 16,160,000 | 0.047 | 16,680,000 | 0.047 |
| 27/01/2026 | 0.050 | 86.450 | 540,000 | 33.102 | 250,000 | 0.051 | 290,000 | 0.052 |
| 26/01/2026 | 0.061 | 83.050 | 10,330,000 | 32.788 | 5,160,000 | 0.062 | 5,170,000 | 0.062 |
| 23/01/2026 | 0.061 | 83.050 | 40,160,000 | 32.646 | 20,080,000 | 0.064 | 20,070,000 | 0.064 |
| 22/01/2026 | 0.062 | 82.500 | 20,340,000 | 32.317 | 10,190,000 | 0.061 | 10,150,000 | 0.061 |
| 21/01/2026 | 0.061 | 82.850 | 140,000 | 32.363 | 120,000 | 0.062 | 20,000 | 0.060 |
| 20/01/2026 | 0.062 | 82.850 | 30,190,000 | 32.566 | 15,090,000 | 0.062 | 15,100,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |