22046 理想法興六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01344.3600150.071
02/11/20260.01343.0400153.565
30/10/20260.01342.8600149.882
29/10/20260.01343.5400146.003
28/10/20260.01344.6400140.758
27/10/20260.01343.4400143.760
26/10/20260.01344.4600138.918
23/10/20260.01345.0800133.344
22/10/20260.01343.3800138.004
21/10/20260.01345.8200128.779
20/10/20260.01345.6400128.339
16/10/20260.01344.7600127.251
15/10/20260.01344.4400127.334
14/10/20260.01345.3000123.716
13/10/20260.01345.2400123.017
12/10/20260.01344.9000123.197
09/10/20260.01344.6600121.412
08/10/20260.01343.0200125.658
07/10/20260.01343.5000123.341
06/10/20260.01342.6000125.341
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 13:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。