22052 恒科匯豐四甲購Ａ (认购证)
按盘价 
0.215 +0.009 (+4.369%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.206 | 3,971.290 | 0 | 36.312 | ||||
| 02/05/2024 | 0.180 | 3,865.480 | 0 | 36.441 | ||||
| 30/04/2024 | 0.145 | 3,700.670 | 0 | 36.938 | ||||
| 29/04/2024 | 0.147 | 3,713.320 | 0 | 36.697 | ||||
| 26/04/2024 | 0.149 | 3,718.270 | 0 | 36.560 | ||||
| 25/04/2024 | 0.115 | 3,554.300 | 0 | 36.455 | ||||
| 24/04/2024 | 0.116 | 3,573.590 | 0 | 35.844 | ||||
| 23/04/2024 | 0.097 | 3,449.100 | 0 | 36.390 | ||||
| 22/04/2024 | 0.078 | 3,336.350 | 0 | 36.132 | ||||
| 19/04/2024 | 0.072 | 3,278.060 | 0 | 36.428 | ||||
| 18/04/2024 | 0.084 | 3,356.820 | 0 | 36.382 | ||||
| 17/04/2024 | 0.083 | 3,340.220 | 0 | 36.632 | ||||
| 16/04/2024 | 0.083 | 3,337.850 | 0 | 36.602 | ||||
| 15/04/2024 | 0.102 | 3,442.490 | 0 | 36.855 | ||||
| 12/04/2024 | 0.107 | 3,474.470 | 100,000 | 36.439 | 100,000 | 0.107 | ||
| 11/04/2024 | 0.121 | 3,538.390 | 0 | 36.722 | ||||
| 10/04/2024 | 0.127 | 3,552.010 | 0 | 37.241 | ||||
| 09/04/2024 | 0.114 | 3,478.240 | 0 | 37.373 | ||||
| 08/04/2024 | 0.111 | 3,444.610 | 0 | 37.893 | ||||
| 05/04/2024 | 0.112 | 3,450.890 | 0 | 37.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |