22054 嗶哩信證六五沽Ａ (认沽证)
按盘价 
0.113 +0.006 (+5.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.107 | 197.500 | 126,000 | 54.264 | 126,000 | 0.106 | ||
| 18/03/2026 | 0.069 | 209.400 | 196,000 | 53.301 | 102,000 | 0.069 | 94,000 | 0.071 |
| 17/03/2026 | 0.091 | 204.800 | 222,000 | 56.334 | 54,000 | 0.087 | 168,000 | 0.087 |
| 16/03/2026 | 0.099 | 202.800 | 6,000 | 56.424 | 6,000 | 0.101 | ||
| 13/03/2026 | 0.122 | 197.200 | 34,000 | 56.082 | 10,000 | 0.111 | 24,000 | 0.115 |
| 12/03/2026 | 0.116 | 199.700 | 136,000 | 56.648 | 134,000 | 0.110 | 2,000 | 0.116 |
| 11/03/2026 | 0.099 | 205.400 | 10,000 | 56.754 | 10,000 | 0.099 | ||
| 10/03/2026 | 0.100 | 205.600 | 109,338,000 | 56.888 | 54,072,000 | 0.107 | 54,206,000 | 0.106 |
| 09/03/2026 | 0.132 | 197.600 | 121,420,000 | 58.106 | 60,704,000 | 0.147 | 60,664,000 | 0.147 |
| 06/03/2026 | 0.124 | 201.200 | 111,222,000 | 58.290 | 55,440,000 | 0.108 | 54,894,000 | 0.108 |
| 05/03/2026 | 0.101 | 210.600 | 63,794,000 | 59.924 | 31,568,000 | 0.098 | 32,034,000 | 0.098 |
| 04/03/2026 | 0.115 | 208.200 | 87,832,000 | 61.853 | 43,326,000 | 0.112 | 42,494,000 | 0.111 |
| 03/03/2026 | 0.100 | 212.200 | 25,716,000 | 60.156 | 12,208,000 | 0.091 | 12,172,000 | 0.090 |
| 02/03/2026 | 0.100 | 213.600 | 63,650,000 | 60.979 | 30,220,000 | 0.094 | 30,422,000 | 0.094 |
| 27/02/2026 | 0.082 | 221.200 | 96,004,000 | 59.788 | 46,698,000 | 0.079 | 46,302,000 | 0.079 |
| 26/02/2026 | 0.093 | 218.200 | 3,808,000 | 60.757 | 1,714,000 | 0.071 | 1,558,000 | 0.067 |
| 25/02/2026 | 0.075 | 228.800 | 1,986,000 | 62.084 | 910,000 | 0.074 | 946,000 | 0.076 |
| 24/02/2026 | 0.073 | 230.800 | 15,988,000 | 62.332 | 7,400,000 | 0.081 | 7,970,000 | 0.082 |
| 23/02/2026 | 0.070 | 234.800 | 5,558,000 | 63.470 | 2,878,000 | 0.069 | 2,482,000 | 0.067 |
| 20/02/2026 | 0.080 | 229.600 | 44,102,000 | 62.312 | 21,774,000 | 0.081 | 20,904,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |