22057 中壽中銀四乙購Ａ (认购证)
按盘价 
0.255 +0.050 (+24.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.205 | 11.020 | 30,000 | 35.993 | 30,000 | 0.210 | ||
| 08/05/2024 | 0.191 | 10.920 | 465,000 | 35.285 | 365,000 | 0.231 | 100,000 | 0.191 |
| 07/05/2024 | 0.228 | 11.200 | 685,000 | 36.457 | 445,000 | 0.235 | 240,000 | 0.246 |
| 06/05/2024 | 0.226 | 11.180 | 2,420,000 | 36.379 | 2,320,000 | 0.233 | ||
| 03/05/2024 | 0.241 | 11.220 | 8,750,000 | 37.658 | 2,650,000 | 0.217 | 5,670,000 | 0.229 |
| 02/05/2024 | 0.194 | 10.820 | 1,560,000 | 36.614 | 680,000 | 0.193 | 850,000 | 0.192 |
| 30/04/2024 | 0.158 | 10.420 | 1,610,000 | 36.551 | 870,000 | 0.164 | 740,000 | 0.164 |
| 29/04/2024 | 0.171 | 10.540 | 2,195,000 | 36.857 | 930,000 | 0.182 | 1,040,000 | 0.175 |
| 26/04/2024 | 0.151 | 10.300 | 320,000 | 36.689 | 55,000 | 0.138 | 215,000 | 0.143 |
| 25/04/2024 | 0.130 | 10.120 | 5,865,000 | 35.535 | 2,205,000 | 0.136 | 3,645,000 | 0.137 |
| 24/04/2024 | 0.123 | 10.040 | 970,000 | 35.294 | 660,000 | 0.112 | 160,000 | 0.101 |
| 23/04/2024 | 0.087 | 9.510 | 520,000 | 35.051 | 520,000 | 0.087 | ||
| 22/04/2024 | 0.077 | 9.380 | 90,000 | 34.491 | ||||
| 19/04/2024 | 0.062 | 9.000 | 215,000 | 35.263 | 215,000 | 0.062 | ||
| 18/04/2024 | 0.065 | 9.060 | 10,385,000 | 35.200 | 9,685,000 | 0.075 | 315,000 | 0.069 |
| 17/04/2024 | 0.057 | 8.830 | 30,000 | 35.780 | 30,000 | 0.057 | ||
| 16/04/2024 | 0.055 | 8.770 | 6,410,000 | 35.847 | 5,900,000 | 0.056 | ||
| 15/04/2024 | 0.061 | 8.920 | 3,980,000 | 35.570 | 3,970,000 | 0.061 | ||
| 12/04/2024 | 0.059 | 8.880 | 1,800,000 | 35.307 | 660,000 | 0.062 | 1,140,000 | 0.062 |
| 11/04/2024 | 0.072 | 9.250 | 230,000 | 34.056 | 20,000 | 0.072 | 210,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |