22059 招行瑞銀四九購Ａ (认购证)
按盘价 
0.405 +0.015 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.390 | 34.100 | 0 | 41.258 | ||||
| 24/04/2024 | 0.325 | 33.050 | 0 | 40.590 | ||||
| 23/04/2024 | 0.300 | 32.450 | 0 | 41.273 | ||||
| 22/04/2024 | 0.300 | 32.300 | 160,000 | 42.127 | 80,000 | 0.320 | 80,000 | 0.325 |
| 19/04/2024 | 0.320 | 32.550 | 0 | 42.514 | ||||
| 18/04/2024 | 0.320 | 32.650 | 0 | 41.680 | ||||
| 17/04/2024 | 0.275 | 31.750 | 0 | 41.753 | ||||
| 16/04/2024 | 0.260 | 31.350 | 0 | 42.172 | ||||
| 15/04/2024 | 0.280 | 31.750 | 0 | 42.070 | ||||
| 12/04/2024 | 0.280 | 31.600 | 0 | 42.572 | ||||
| 11/04/2024 | 0.300 | 31.900 | 0 | 43.038 | ||||
| 10/04/2024 | 0.300 | 32.050 | 0 | 41.926 | ||||
| 09/04/2024 | 0.280 | 31.550 | 160,000 | 42.442 | 80,000 | 0.285 | 80,000 | 0.285 |
| 08/04/2024 | 0.270 | 31.400 | 0 | 41.965 | ||||
| 05/04/2024 | 0.249 | 30.900 | 1,200,000 | 41.893 | 600,000 | 0.233 | 600,000 | 0.231 |
| 03/04/2024 | 0.250 | 30.900 | 720,000 | 41.741 | 360,000 | 0.250 | 360,000 | 0.250 |
| 02/04/2024 | 0.275 | 31.450 | 0 | 41.376 | ||||
| 28/03/2024 | 0.260 | 30.950 | 500,000 | 41.822 | 250,000 | 0.249 | 250,000 | 0.246 |
| 27/03/2024 | 0.275 | 30.950 | 0 | 43.550 | ||||
| 26/03/2024 | 0.275 | 31.300 | 0 | 39.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |