22064 藥明花旗四乙購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/05/2024 | 0.018 | 12.440 | 25,000 | 108.123 | ||||
| 23/05/2024 | 0.018 | 12.880 | 0 | 104.483 | ||||
| 22/05/2024 | 0.018 | 13.160 | 0 | 102.152 | ||||
| 21/05/2024 | 0.018 | 13.180 | 25,000 | 101.820 | ||||
| 20/05/2024 | 0.018 | 14.040 | 25,000 | 95.529 | ||||
| 17/05/2024 | 0.019 | 14.060 | 0 | 96.289 | ||||
| 16/05/2024 | 0.019 | 14.560 | 0 | 92.718 | ||||
| 14/05/2024 | 0.019 | 14.500 | 0 | 92.689 | ||||
| 13/05/2024 | 0.019 | 14.140 | 0 | 94.860 | ||||
| 10/05/2024 | 0.019 | 14.660 | 25,000 | 90.793 | 25,000 | 0.019 | ||
| 09/05/2024 | 0.018 | 14.580 | 25,000 | 89.595 | 25,000 | 0.019 | ||
| 08/05/2024 | 0.018 | 14.120 | 0 | 92.357 | ||||
| 07/05/2024 | 0.018 | 14.420 | 0 | 90.195 | ||||
| 06/05/2024 | 0.019 | 14.860 | 25,000 | 88.691 | 25,000 | 0.019 | ||
| 03/05/2024 | 0.018 | 13.960 | 0 | 92.353 | ||||
| 02/05/2024 | 0.019 | 14.560 | 0 | 89.780 | ||||
| 30/04/2024 | 0.020 | 13.740 | 0 | 96.303 | ||||
| 29/04/2024 | 0.018 | 13.960 | 0 | 91.575 | ||||
| 26/04/2024 | 0.020 | 13.480 | 0 | 97.245 | ||||
| 25/04/2024 | 0.020 | 12.740 | 0 | 102.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |