日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/05/2024 | 0.010 | 65.150 | 0 | 50.220 | ||||
17/05/2024 | 0.010 | 65.300 | 0 | 47.893 | ||||
16/05/2024 | 0.010 | 63.200 | 0 | 51.630 | ||||
14/05/2024 | 0.010 | 62.900 | 0 | 50.980 | ||||
13/05/2024 | 0.010 | 64.400 | 0 | 47.348 | ||||
10/05/2024 | 0.010 | 64.200 | 0 | 46.123 | ||||
09/05/2024 | 0.010 | 62.800 | 0 | 48.320 | ||||
08/05/2024 | 0.010 | 61.250 | 0 | 50.821 | ||||
07/05/2024 | 0.010 | 61.250 | 0 | 50.284 | ||||
06/05/2024 | 0.010 | 62.500 | 0 | 47.375 | ||||
03/05/2024 | 0.010 | 61.350 | 0 | 48.112 | ||||
02/05/2024 | 0.010 | 59.350 | 0 | 51.412 | ||||
30/04/2024 | 0.010 | 57.800 | 0 | 53.415 | ||||
29/04/2024 | 0.010 | 57.300 | 0 | 53.887 | ||||
26/04/2024 | 0.010 | 54.000 | 0 | 58.817 | ||||
25/04/2024 | 0.010 | 51.550 | 0 | 63.216 | ||||
24/04/2024 | 0.010 | 50.450 | 0 | 64.945 | ||||
23/04/2024 | 0.010 | 48.750 | 0 | 67.936 | ||||
22/04/2024 | 0.010 | 48.150 | 0 | 68.663 | ||||
19/04/2024 | 0.010 | 47.200 | 0 | 69.073 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 21/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |