22079 吉利摩通六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.010 | 16.970 | 0 | 46.225 | ||||
| 12/02/2026 | 0.010 | 16.910 | 0 | 46.222 | ||||
| 11/02/2026 | 0.010 | 16.940 | 0 | 45.334 | ||||
| 10/02/2026 | 0.010 | 16.500 | 0 | 49.098 | ||||
| 09/02/2026 | 0.010 | 16.590 | 80,000 | 47.622 | 40,000 | 0.010 | 40,000 | 0.011 |
| 06/02/2026 | 0.011 | 16.310 | 0 | 49.737 | ||||
| 05/02/2026 | 0.011 | 16.150 | 0 | 50.718 | ||||
| 04/02/2026 | 0.011 | 15.920 | 0 | 52.364 | ||||
| 03/02/2026 | 0.011 | 15.830 | 0 | 52.651 | ||||
| 02/02/2026 | 0.011 | 15.850 | 0 | 51.914 | ||||
| 30/01/2026 | 0.011 | 16.090 | 110,000 | 48.184 | 110,000 | 0.011 | ||
| 29/01/2026 | 0.013 | 16.800 | 0 | 43.208 | ||||
| 28/01/2026 | 0.013 | 16.740 | 0 | 43.335 | ||||
| 27/01/2026 | 0.012 | 16.530 | 0 | 43.899 | ||||
| 26/01/2026 | 0.012 | 16.620 | 100,000 | 42.711 | 50,000 | 0.012 | 50,000 | 0.014 |
| 23/01/2026 | 0.015 | 16.890 | 0 | 41.677 | ||||
| 22/01/2026 | 0.015 | 16.710 | 0 | 42.886 | ||||
| 21/01/2026 | 0.017 | 16.750 | 0 | 43.646 | ||||
| 20/01/2026 | 0.017 | 16.770 | 100,000 | 43.107 | 100,000 | 0.017 | ||
| 19/01/2026 | 0.022 | 17.030 | 240,000 | 43.704 | 120,000 | 0.022 | 120,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |