22085 美團星展四八沽Ａ (认沽证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.022 | 111.500 | 1,430,000 | 51.428 | ||||
| 24/04/2024 | 0.021 | 113.600 | 4,680,000 | 52.240 | ||||
| 23/04/2024 | 0.024 | 108.600 | 7,815,000 | 49.943 | ||||
| 22/04/2024 | 0.035 | 100.600 | 1,095,000 | 48.034 | ||||
| 19/04/2024 | 0.048 | 95.300 | 6,650,000 | 47.259 | ||||
| 18/04/2024 | 0.042 | 97.750 | 6,670,000 | 47.423 | 1,000,000 | 0.040 | ||
| 17/04/2024 | 0.046 | 97.550 | 550,000 | 48.612 | ||||
| 16/04/2024 | 0.043 | 98.700 | 5,735,000 | 48.482 | ||||
| 15/04/2024 | 0.038 | 101.600 | 5,145,000 | 49.119 | 895,000 | 0.039 | ||
| 12/04/2024 | 0.036 | 102.100 | 1,130,000 | 48.248 | 740,000 | 0.035 | 90,000 | 0.035 |
| 11/04/2024 | 0.031 | 104.500 | 1,195,000 | 48.009 | 40,000 | 0.036 | 750,000 | 0.034 |
| 10/04/2024 | 0.033 | 103.800 | 3,290,000 | 48.149 | 1,375,000 | 0.037 | ||
| 09/04/2024 | 0.043 | 99.700 | 10,505,000 | 48.357 | 3,620,000 | 0.043 | 3,795,000 | 0.041 |
| 08/04/2024 | 0.047 | 99.400 | 27,115,000 | 49.435 | 11,640,000 | 0.050 | 7,900,000 | 0.048 |
| 05/04/2024 | 0.048 | 100.400 | 36,505,000 | 50.311 | 5,885,000 | 0.056 | 19,260,000 | 0.051 |
| 03/04/2024 | 0.055 | 98.950 | 10,015,000 | 51.100 | 5,380,000 | 0.053 | 1,695,000 | 0.053 |
| 02/04/2024 | 0.050 | 101.400 | 183,280,000 | 51.570 | 87,445,000 | 0.054 | 94,730,000 | 0.054 |
| 28/03/2024 | 0.063 | 96.800 | 182,810,000 | 50.735 | 80,705,000 | 0.073 | 98,495,000 | 0.071 |
| 27/03/2024 | 0.088 | 91.100 | 129,180,000 | 51.793 | 66,090,000 | 0.087 | 62,960,000 | 0.087 |
| 26/03/2024 | 0.079 | 93.400 | 126,595,000 | 51.627 | 61,460,000 | 0.082 | 64,955,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |