22085 安踏中銀六甲購Ａ (认购证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.081 | 78.200 | 50,000 | 49.829 | 50,000 | 0.081 | ||
| 04/05/2026 | 0.103 | 81.400 | 150,000 | 50.444 | 40,000 | 0.104 | 110,000 | 0.107 |
| 30/04/2026 | 0.104 | 81.150 | 130,000 | 50.547 | 50,000 | 0.104 | 80,000 | 0.103 |
| 29/04/2026 | 0.116 | 83.200 | 0 | 50.080 | ||||
| 28/04/2026 | 0.108 | 81.500 | 0 | 50.707 | ||||
| 27/04/2026 | 0.120 | 83.250 | 0 | 50.639 | ||||
| 24/04/2026 | 0.124 | 83.450 | 0 | 50.834 | ||||
| 23/04/2026 | 0.127 | 84.150 | 20,000 | 50.296 | 10,000 | 0.124 | 10,000 | 0.124 |
| 22/04/2026 | 0.135 | 84.800 | 0 | 50.858 | ||||
| 21/04/2026 | 0.142 | 86.100 | 0 | 50.259 | ||||
| 20/04/2026 | 0.141 | 85.650 | 130,000 | 50.626 | 80,000 | 0.144 | 50,000 | 0.143 |
| 17/04/2026 | 0.137 | 85.100 | 80,000 | 50.297 | 40,000 | 0.127 | 40,000 | 0.128 |
| 16/04/2026 | 0.131 | 84.150 | 0 | 50.380 | ||||
| 15/04/2026 | 0.130 | 83.750 | 20,000 | 50.654 | 10,000 | 0.133 | 10,000 | 0.133 |
| 14/04/2026 | 0.138 | 84.950 | 80,000 | 50.500 | 60,000 | 0.133 | ||
| 13/04/2026 | 0.123 | 82.650 | 100,000 | 50.706 | 50,000 | 0.123 | 50,000 | 0.124 |
| 10/04/2026 | 0.132 | 83.900 | 230,000 | 50.391 | 230,000 | 0.132 | ||
| 09/04/2026 | 0.122 | 82.550 | 0 | 50.188 | ||||
| 08/04/2026 | 0.114 | 81.150 | 210,000 | 50.449 | 160,000 | 0.114 | 50,000 | 0.115 |
| 02/04/2026 | 0.114 | 80.550 | 20,000 | 50.649 | 10,000 | 0.104 | 10,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |