22095 平安摩通四七沽Ｂ (认沽证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.031 | 35.250 | 91,725,000 | 39.829 | 42,250,000 | 0.031 | 48,860,000 | 0.031 |
| 24/04/2024 | 0.038 | 34.400 | 2,730,000 | 38.734 | 905,000 | 0.045 | 1,375,000 | 0.045 |
| 23/04/2024 | 0.060 | 33.000 | 74,280,000 | 38.820 | 36,850,000 | 0.073 | 37,330,000 | 0.073 |
| 22/04/2024 | 0.082 | 32.050 | 3,000,000 | 39.181 | 1,400,000 | 0.078 | 1,475,000 | 0.076 |
| 19/04/2024 | 0.105 | 31.150 | 2,795,000 | 38.459 | 1,420,000 | 0.107 | 1,080,000 | 0.108 |
| 18/04/2024 | 0.100 | 31.400 | 52,925,000 | 38.664 | 25,905,000 | 0.103 | 26,840,000 | 0.103 |
| 17/04/2024 | 0.140 | 30.150 | 1,630,000 | 38.663 | 815,000 | 0.146 | 815,000 | 0.147 |
| 16/04/2024 | 0.147 | 29.900 | 4,310,000 | 38.072 | 2,180,000 | 0.142 | 2,130,000 | 0.147 |
| 15/04/2024 | 0.135 | 30.350 | 6,810,000 | 38.658 | 3,555,000 | 0.133 | 3,255,000 | 0.131 |
| 12/04/2024 | 0.125 | 30.650 | 6,070,000 | 38.054 | 2,910,000 | 0.109 | 3,160,000 | 0.108 |
| 11/04/2024 | 0.084 | 32.500 | 1,160,000 | 39.600 | 680,000 | 0.090 | 480,000 | 0.090 |
| 10/04/2024 | 0.083 | 32.550 | 1,490,000 | 39.421 | 825,000 | 0.083 | 665,000 | 0.082 |
| 09/04/2024 | 0.087 | 32.350 | 540,000 | 39.128 | 90,000 | 0.087 | 450,000 | 0.081 |
| 08/04/2024 | 0.085 | 32.550 | 350,000 | 39.468 | 350,000 | 0.084 | ||
| 05/04/2024 | 0.081 | 32.900 | 200,000 | 39.647 | 200,000 | 0.073 | ||
| 03/04/2024 | 0.071 | 33.600 | 1,100,000 | 40.053 | 500,000 | 0.072 | 600,000 | 0.066 |
| 02/04/2024 | 0.071 | 33.900 | 150,000 | 41.131 | 150,000 | 0.071 | ||
| 28/03/2024 | 0.084 | 33.050 | 250,000 | 39.552 | 150,000 | 0.096 | 100,000 | 0.082 |
| 27/03/2024 | 0.097 | 32.650 | 150,000 | 40.286 | 150,000 | 0.093 | ||
| 26/03/2024 | 0.090 | 33.000 | 400,000 | 40.169 | 200,000 | 0.085 | 200,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |