22116 中油信證六乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01010.810059.004
03/11/20260.01010.720057.514
02/11/20260.01010.810058.023
30/10/20260.01010.820056.734
29/10/20260.01010.240049.924
28/10/20260.0109.950046.163
27/10/20260.01010.060047.104
26/10/20260.01010.160047.902
23/10/20260.0109.605040.418
22/10/20260.0109.700041.282
21/10/20260.0109.780041.938
20/10/20260.0109.980043.933
16/10/20260.0109.995042.959
15/10/20260.01010.080043.600
14/10/20260.01010.340046.020
13/10/20260.01010.220044.519
12/10/20260.0109.855040.411
09/10/20260.0109.830039.433
08/10/20260.0109.830039.206
07/10/20260.0109.585036.339
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。