22116 友邦法興五四沽Ａ (认沽证)
按盘价 
0.345 -0.025 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.370 | 48.750 | 0 | 37.056 | ||||
| 22/04/2024 | 0.375 | 48.150 | 0 | 35.819 | ||||
| 19/04/2024 | 0.380 | 47.200 | 0 | 32.422 | ||||
| 18/04/2024 | 0.375 | 47.850 | 0 | 34.277 | ||||
| 17/04/2024 | 0.395 | 46.800 | 0 | 35.647 | ||||
| 16/04/2024 | 0.400 | 46.000 | 0 | 32.876 | ||||
| 15/04/2024 | 0.380 | 47.250 | 0 | 32.872 | ||||
| 12/04/2024 | 0.355 | 48.600 | 0 | 31.482 | ||||
| 11/04/2024 | 0.315 | 51.600 | 0 | 32.761 | ||||
| 10/04/2024 | 0.305 | 52.000 | 0 | 31.525 | ||||
| 09/04/2024 | 0.305 | 52.200 | 0 | 32.283 | ||||
| 08/04/2024 | 0.300 | 52.300 | 0 | 31.288 | ||||
| 05/04/2024 | 0.290 | 53.650 | 0 | 33.381 | ||||
| 03/04/2024 | 0.290 | 53.000 | 0 | 31.150 | ||||
| 02/04/2024 | 0.290 | 53.800 | 0 | 34.049 | ||||
| 28/03/2024 | 0.295 | 52.550 | 0 | 31.059 | ||||
| 27/03/2024 | 0.290 | 52.550 | 0 | 29.718 | ||||
| 26/03/2024 | 0.270 | 54.250 | 0 | 30.059 | ||||
| 25/03/2024 | 0.260 | 54.800 | 0 | 29.368 | ||||
| 22/03/2024 | 0.248 | 55.950 | 0 | 29.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |