22116 中油信證六乙沽Ａ (认沽证)
按盘价 
0.062 +0.009 (+16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.062 | 9.180 | 960,000 | 33.559 | ||||
| 17/06/2026 | 0.053 | 9.443 | 80,000 | 36.957 | 80,000 | 0.052 | ||
| 16/06/2026 | 0.053 | 9.503 | 480,000 | 37.413 | 340,000 | 0.052 | 130,000 | 0.052 |
| 15/06/2026 | 0.047 | 9.703 | 0 | 37.453 | ||||
| 12/06/2026 | 0.042 | 10.063 | 0 | 38.791 | ||||
| 11/06/2026 | 0.046 | 9.923 | 1,280,000 | 38.771 | 640,000 | 0.048 | 640,000 | 0.046 |
| 10/06/2026 | 0.046 | 9.863 | 2,290,000 | 38.157 | 170,000 | 0.047 | 2,120,000 | 0.049 |
| 09/06/2026 | 0.044 | 9.913 | 1,720,000 | 37.848 | 260,000 | 0.040 | 1,460,000 | 0.041 |
| 08/06/2026 | 0.034 | 10.403 | 0 | 38.403 | ||||
| 05/06/2026 | 0.036 | 10.263 | 260,000 | 37.768 | 130,000 | 0.036 | 130,000 | 0.036 |
| 04/06/2026 | 0.035 | 10.263 | 1,020,000 | 37.341 | 510,000 | 0.035 | 510,000 | 0.034 |
| 03/06/2026 | 0.034 | 10.403 | 260,000 | 37.975 | 130,000 | 0.037 | 130,000 | 0.036 |
| 02/06/2026 | 0.032 | 10.463 | 2,180,000 | 37.648 | 310,000 | 0.031 | 1,610,000 | 0.025 |
| 01/06/2026 | 0.030 | 10.623 | 0 | 37.980 | ||||
| 29/05/2026 | 0.031 | 10.603 | 880,000 | 37.961 | 390,000 | 0.033 | 440,000 | 0.032 |
| 28/05/2026 | 0.033 | 10.493 | 1,300,000 | 37.816 | 650,000 | 0.034 | 650,000 | 0.035 |
| 27/05/2026 | 0.035 | 10.413 | 400,000 | 37.848 | 400,000 | 0.036 | ||
| 26/05/2026 | 0.032 | 10.623 | 350,000 | 38.254 | 100,000 | 0.037 | 250,000 | 0.034 |
| 22/05/2026 | 0.033 | 10.543 | 260,000 | 37.727 | 130,000 | 0.032 | 130,000 | 0.031 |
| 21/05/2026 | 0.031 | 10.653 | 1,530,000 | 37.701 | 600,000 | 0.028 | 930,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |