22122 吉利瑞銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.010 | 16.970 | 0 | 46.302 | ||||
| 12/02/2026 | 0.010 | 16.910 | 0 | 46.297 | ||||
| 11/02/2026 | 0.013 | 16.940 | 0 | 48.499 | ||||
| 10/02/2026 | 0.013 | 16.500 | 0 | 52.421 | ||||
| 09/02/2026 | 0.013 | 16.590 | 0 | 50.865 | ||||
| 06/02/2026 | 0.013 | 16.310 | 0 | 51.882 | ||||
| 05/02/2026 | 0.013 | 16.150 | 0 | 52.884 | ||||
| 04/02/2026 | 0.013 | 15.920 | 0 | 54.570 | ||||
| 03/02/2026 | 0.013 | 15.830 | 0 | 54.857 | ||||
| 02/02/2026 | 0.013 | 15.850 | 0 | 54.092 | ||||
| 30/01/2026 | 0.013 | 16.090 | 0 | 50.235 | ||||
| 29/01/2026 | 0.013 | 16.800 | 320,000 | 43.274 | 160,000 | 0.012 | 160,000 | 0.011 |
| 28/01/2026 | 0.012 | 16.740 | 640,000 | 42.525 | 640,000 | 0.011 | ||
| 27/01/2026 | 0.010 | 16.530 | 780,000 | 42.064 | 650,000 | 0.011 | 130,000 | 0.011 |
| 26/01/2026 | 0.012 | 16.620 | 1,210,000 | 42.774 | 470,000 | 0.012 | 740,000 | 0.011 |
| 23/01/2026 | 0.016 | 16.890 | 2,350,000 | 42.485 | 730,000 | 0.017 | 1,620,000 | 0.018 |
| 22/01/2026 | 0.015 | 16.710 | 900,000 | 42.950 | 350,000 | 0.018 | 550,000 | 0.017 |
| 21/01/2026 | 0.016 | 16.750 | 1,120,000 | 42.987 | 920,000 | 0.015 | 200,000 | 0.016 |
| 20/01/2026 | 0.018 | 16.770 | 1,660,000 | 43.869 | 380,000 | 0.018 | 1,280,000 | 0.018 |
| 19/01/2026 | 0.021 | 17.030 | 1,980,000 | 43.156 | 600,000 | 0.025 | 1,330,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |