22123 復醫法巴六五購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.020 | 20.460 | 0 | 67.116 | ||||
| 12/02/2026 | 0.022 | 20.760 | 0 | 66.604 | ||||
| 11/02/2026 | 0.025 | 21.140 | 0 | 66.204 | ||||
| 10/02/2026 | 0.025 | 21.180 | 600,000 | 65.679 | 300,000 | 0.026 | 300,000 | 0.024 |
| 09/02/2026 | 0.024 | 20.760 | 600,000 | 66.832 | 300,000 | 0.024 | 300,000 | 0.023 |
| 06/02/2026 | 0.022 | 20.400 | 0 | 66.382 | ||||
| 05/02/2026 | 0.022 | 20.520 | 0 | 65.476 | ||||
| 04/02/2026 | 0.022 | 20.320 | 0 | 66.131 | ||||
| 03/02/2026 | 0.022 | 20.040 | 300,000 | 67.166 | 150,000 | 0.022 | 150,000 | 0.022 |
| 02/02/2026 | 0.022 | 19.870 | 0 | 67.684 | ||||
| 30/01/2026 | 0.026 | 20.420 | 0 | 66.452 | ||||
| 29/01/2026 | 0.029 | 20.980 | 0 | 65.042 | ||||
| 28/01/2026 | 0.028 | 20.720 | 0 | 65.483 | ||||
| 27/01/2026 | 0.030 | 20.800 | 0 | 65.818 | ||||
| 26/01/2026 | 0.031 | 21.000 | 0 | 65.056 | ||||
| 23/01/2026 | 0.030 | 20.580 | 0 | 65.727 | ||||
| 22/01/2026 | 0.031 | 20.240 | 300,000 | 67.593 | 150,000 | 0.031 | 150,000 | 0.031 |
| 21/01/2026 | 0.031 | 20.440 | 0 | 66.334 | ||||
| 20/01/2026 | 0.031 | 20.260 | 1,200,000 | 66.922 | 600,000 | 0.033 | 600,000 | 0.034 |
| 19/01/2026 | 0.035 | 20.580 | 0 | 66.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |