22125 攜程麥銀六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.010410.6000601.375
04/05/20260.010417.0000416.386
30/04/20260.010417.8000239.694
29/04/20260.010417.2000222.334
28/04/20260.010412.8000210.982
27/04/20260.010409.6000200.991
24/04/20260.010414.8000171.088
23/04/20260.010415.8000163.824
22/04/20260.010422.8000154.253
21/04/20260.010427.0000146.961
20/04/20260.010423.2000144.087
17/04/20260.010427.6000130.278
16/04/20260.010430.2000125.875
15/04/20260.010410.4000131.128
14/04/20260.010397.6000133.567
13/04/20260.010397.2000130.792
10/04/20260.010401.0000121.488
09/04/20260.010401.8000118.900
08/04/20260.010409.0000114.054
02/04/20260.010390.6000109.825
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。