22129 招行摩利四七購Ｂ (认购证)
按盘价 
0.380 +0.075 (+24.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.305 | 33.050 | 135,000 | 39.777 | 135,000 | 0.305 | ||
| 23/04/2024 | 0.265 | 32.450 | 20,000 | 38.741 | 20,000 | 0.265 | ||
| 22/04/2024 | 0.265 | 32.300 | 0 | 39.948 | ||||
| 19/04/2024 | 0.285 | 32.550 | 0 | 40.132 | ||||
| 18/04/2024 | 0.285 | 32.650 | 8,050,000 | 38.922 | 8,050,000 | 0.285 | ||
| 17/04/2024 | 0.233 | 31.750 | 0 | 38.520 | ||||
| 16/04/2024 | 0.221 | 31.350 | 0 | 39.750 | ||||
| 15/04/2024 | 0.241 | 31.750 | 0 | 39.358 | ||||
| 12/04/2024 | 0.231 | 31.600 | 0 | 38.378 | ||||
| 11/04/2024 | 0.250 | 31.900 | 0 | 38.616 | ||||
| 10/04/2024 | 0.250 | 32.050 | 90,000 | 37.090 | 90,000 | 0.250 | ||
| 09/04/2024 | 0.232 | 31.550 | 0 | 38.327 | ||||
| 08/04/2024 | 0.230 | 31.400 | 120,000 | 39.045 | 120,000 | 0.230 | ||
| 05/04/2024 | 0.203 | 30.900 | 185,000 | 38.139 | 185,000 | 0.175 | ||
| 03/04/2024 | 0.210 | 30.900 | 730,000 | 38.851 | 730,000 | 0.218 | ||
| 02/04/2024 | 0.235 | 31.450 | 475,000 | 38.150 | 385,000 | 0.251 | 90,000 | 0.239 |
| 28/03/2024 | 0.217 | 30.950 | 1,035,000 | 38.346 | 1,035,000 | 0.201 | ||
| 27/03/2024 | 0.222 | 30.950 | 940,000 | 38.922 | 370,000 | 0.223 | 530,000 | 0.228 |
| 26/03/2024 | 0.236 | 31.300 | 2,470,000 | 36.085 | 1,295,000 | 0.244 | 480,000 | 0.248 |
| 25/03/2024 | 0.184 | 30.000 | 2,790,000 | 37.714 | 1,135,000 | 0.182 | 1,605,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |