22134 中芯花旗四六購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/04/20240.01114.520073.393
17/04/20240.01114.180075.612
16/04/20240.01114.020076.362
15/04/20240.01114.520071.785
12/04/20240.01114.180072.948
11/04/20240.01114.440070.416
10/04/20240.01114.700067.955
09/04/20240.01114.980065.412
08/04/20240.01114.520068.409
05/04/20240.01114.920064.165
03/04/20240.01115.160061.660
02/04/20240.01115.240060.703
28/03/20240.01115.160059.462
27/03/20240.01114.920060.756
26/03/20240.01115.400057.214
25/03/20240.01115.500500,00056.232
22/03/20240.01315.800055.257
21/03/20240.02116.720054.876
20/03/20240.02116.660054.983
19/03/20240.02316.620056.238
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/04/2024 16:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。