22136 比迪瑞銀四九購Ａ (认购证)
按盘价 
0.139 +0.014 (+11.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.125 | 222.600 | 31,750,000 | 37.358 | 10,700,000 | 0.126 | 17,300,000 | 0.126 |
| 16/05/2024 | 0.119 | 221.800 | 36,950,000 | 36.646 | 16,150,000 | 0.113 | 17,650,000 | 0.112 |
| 14/05/2024 | 0.128 | 223.000 | 12,350,000 | 37.175 | 5,150,000 | 0.132 | 6,600,000 | 0.133 |
| 13/05/2024 | 0.128 | 222.600 | 1,350,000 | 37.334 | 550,000 | 0.121 | 750,000 | 0.123 |
| 10/05/2024 | 0.135 | 223.400 | 2,800,000 | 37.580 | 300,000 | 0.131 | 2,050,000 | 0.128 |
| 09/05/2024 | 0.144 | 225.800 | 50,000 | 37.203 | 50,000 | 0.145 | ||
| 08/05/2024 | 0.139 | 223.000 | 1,250,000 | 38.344 | 150,000 | 0.139 | 1,100,000 | 0.146 |
| 07/05/2024 | 0.157 | 227.400 | 6,000,000 | 37.973 | 2,350,000 | 0.158 | 3,350,000 | 0.158 |
| 06/05/2024 | 0.155 | 226.000 | 7,200,000 | 38.594 | 3,450,000 | 0.159 | 3,550,000 | 0.158 |
| 03/05/2024 | 0.165 | 226.400 | 2,550,000 | 39.617 | 2,450,000 | 0.173 | 100,000 | 0.174 |
| 02/05/2024 | 0.156 | 225.000 | 4,350,000 | 38.969 | 2,550,000 | 0.150 | 450,000 | 0.139 |
| 30/04/2024 | 0.119 | 215.600 | 16,700,000 | 38.960 | 8,150,000 | 0.123 | 8,150,000 | 0.124 |
| 29/04/2024 | 0.124 | 216.400 | 19,200,000 | 39.197 | 9,200,000 | 0.127 | 4,250,000 | 0.126 |
| 26/04/2024 | 0.110 | 212.800 | 7,900,000 | 38.619 | 4,700,000 | 0.109 | 2,200,000 | 0.103 |
| 25/04/2024 | 0.081 | 203.800 | 21,200,000 | 38.500 | 10,950,000 | 0.083 | 5,000,000 | 0.078 |
| 24/04/2024 | 0.071 | 201.200 | 14,900,000 | 37.744 | 3,650,000 | 0.068 | 7,900,000 | 0.067 |
| 23/04/2024 | 0.066 | 197.500 | 359,700,000 | 38.664 | 176,600,000 | 0.066 | 182,150,000 | 0.066 |
| 22/04/2024 | 0.074 | 200.800 | 10,100,000 | 38.355 | 4,150,000 | 0.076 | 5,400,000 | 0.076 |
| 19/04/2024 | 0.076 | 201.200 | 24,300,000 | 38.157 | 10,400,000 | 0.071 | 11,800,000 | 0.071 |
| 18/04/2024 | 0.089 | 205.400 | 8,400,000 | 38.168 | 4,650,000 | 0.089 | 2,850,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |