22143 中芯華泰四九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.015 | 16.040 | 15,000 | 53.724 | 15,000 | 0.015 | ||
| 20/05/2024 | 0.024 | 16.700 | 0 | 55.512 | ||||
| 17/05/2024 | 0.024 | 16.840 | 0 | 54.040 | ||||
| 16/05/2024 | 0.024 | 16.620 | 0 | 55.086 | ||||
| 14/05/2024 | 0.023 | 16.300 | 0 | 55.944 | ||||
| 13/05/2024 | 0.023 | 16.400 | 50,000 | 55.153 | 50,000 | 0.020 | ||
| 10/05/2024 | 0.022 | 16.260 | 330,000 | 54.744 | 330,000 | 0.022 | ||
| 09/05/2024 | 0.022 | 16.020 | 240,000 | 55.899 | 240,000 | 0.019 | ||
| 08/05/2024 | 0.016 | 15.300 | 0 | 55.841 | ||||
| 07/05/2024 | 0.017 | 15.740 | 0 | 53.890 | ||||
| 06/05/2024 | 0.020 | 16.000 | 100,000 | 54.189 | 100,000 | 0.020 | ||
| 03/05/2024 | 0.023 | 16.000 | 75,000 | 55.355 | 75,000 | 0.024 | ||
| 02/05/2024 | 0.021 | 15.840 | 0 | 54.894 | ||||
| 30/04/2024 | 0.021 | 15.520 | 50,000 | 56.328 | 50,000 | 0.023 | ||
| 29/04/2024 | 0.023 | 15.720 | 1,140,000 | 56.176 | 70,000 | 0.024 | 1,070,000 | 0.024 |
| 26/04/2024 | 0.019 | 15.540 | 0 | 54.208 | ||||
| 25/04/2024 | 0.017 | 15.100 | 0 | 55.116 | ||||
| 24/04/2024 | 0.013 | 14.860 | 0 | 53.248 | ||||
| 23/04/2024 | 0.013 | 14.340 | 0 | 55.829 | ||||
| 22/04/2024 | 0.013 | 14.240 | 0 | 56.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |