22148 紫金摩通六四購Ｂ
按盘价 
0.460 -0.050 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.510 | 44.920 | 890,000 | 51.481 | 826,000 | 0.506 | ||
| 20/02/2026 | 0.395 | 42.640 | 672,000 | 54.579 | 464,000 | 0.415 | 16,000 | 0.440 |
| 16/02/2026 | 0.435 | 43.520 | 1,138,000 | 50.594 | 1,062,000 | 0.385 | ||
| 13/02/2026 | 0.335 | 41.580 | 318,000 | 51.033 | 298,000 | 0.354 | ||
| 12/02/2026 | 0.540 | 45.020 | 446,000 | 49.901 | 170,000 | 0.532 | 50,000 | 0.485 |
| 11/02/2026 | 0.455 | 43.520 | 742,000 | 51.339 | 540,000 | 0.483 | 78,000 | 0.447 |
| 10/02/2026 | 0.385 | 42.320 | 294,000 | 51.111 | 98,000 | 0.376 | 96,000 | 0.374 |
| 09/02/2026 | 0.335 | 41.280 | 74,000 | 51.661 | 8,000 | 0.300 | 18,000 | 0.345 |
| 06/02/2026 | 0.236 | 39.100 | 2,194,000 | 51.087 | 1,082,000 | 0.237 | 1,056,000 | 0.232 |
| 05/02/2026 | 0.265 | 39.660 | 376,000 | 51.355 | 166,000 | 0.244 | 210,000 | 0.243 |
| 04/02/2026 | 0.365 | 41.640 | 126,000 | 51.192 | 66,000 | 0.369 | 34,000 | 0.381 |
| 03/02/2026 | 0.360 | 41.360 | 244,000 | 52.158 | 136,000 | 0.310 | 40,000 | 0.301 |
| 02/02/2026 | 0.280 | 39.560 | 1,132,000 | 53.011 | 238,000 | 0.265 | 790,000 | 0.291 |
| 30/01/2026 | 0.410 | 41.900 | 374,000 | 53.448 | 50,000 | 0.440 | 324,000 | 0.467 |
| 29/01/2026 | 0.670 | 46.140 | 96,000 | 51.887 | 40,000 | 0.643 | 20,000 | 0.620 |
| 28/01/2026 | 0.570 | 44.760 | 102,000 | 50.797 | 102,000 | 0.558 | ||
| 27/01/2026 | 0.490 | 43.400 | 166,000 | 51.315 | 146,000 | 0.502 | 20,000 | 0.500 |
| 26/01/2026 | 0.420 | 42.180 | 202,000 | 51.225 | 160,000 | 0.457 | 42,000 | 0.478 |
| 23/01/2026 | 0.340 | 40.420 | 220,000 | 51.998 | 110,000 | 0.339 | 110,000 | 0.331 |
| 22/01/2026 | 0.315 | 39.980 | 810,000 | 51.209 | 400,000 | 0.304 | 410,000 | 0.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |