22148 招行華泰四甲購Ａ (认购证)
按盘价 
0.760 +0.030 (+4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.730 | 39.100 | 0 | 39.855 | ||||
| 14/05/2024 | 0.600 | 37.100 | 0 | 41.489 | ||||
| 13/05/2024 | 0.670 | 38.350 | 0 | 39.076 | ||||
| 10/05/2024 | 0.640 | 37.850 | 0 | 39.458 | ||||
| 09/05/2024 | 0.520 | 36.200 | 0 | 38.766 | ||||
| 08/05/2024 | 0.500 | 35.550 | 0 | 41.111 | ||||
| 07/05/2024 | 0.540 | 36.300 | 0 | 39.962 | ||||
| 06/05/2024 | 0.530 | 36.050 | 0 | 40.562 | ||||
| 03/05/2024 | 0.530 | 36.150 | 0 | 39.471 | ||||
| 02/05/2024 | 0.495 | 35.650 | 70,000 | 39.114 | 35,000 | 0.425 | 35,000 | 0.405 |
| 30/04/2024 | 0.425 | 34.350 | 280,000 | 40.131 | 140,000 | 0.420 | 140,000 | 0.413 |
| 29/04/2024 | 0.460 | 34.950 | 140,000 | 39.859 | 70,000 | 0.445 | 70,000 | 0.420 |
| 26/04/2024 | 0.425 | 34.200 | 140,000 | 40.612 | 70,000 | 0.425 | 70,000 | 0.425 |
| 25/04/2024 | 0.410 | 34.100 | 240,000 | 39.531 | 120,000 | 0.388 | 120,000 | 0.372 |
| 24/04/2024 | 0.335 | 33.050 | 180,000 | 37.733 | 90,000 | 0.335 | 90,000 | 0.315 |
| 23/04/2024 | 0.310 | 32.450 | 0 | 38.208 | ||||
| 22/04/2024 | 0.310 | 32.300 | 0 | 38.937 | ||||
| 19/04/2024 | 0.330 | 32.550 | 0 | 39.375 | ||||
| 18/04/2024 | 0.340 | 32.650 | 160,000 | 39.773 | 80,000 | 0.340 | 80,000 | 0.354 |
| 17/04/2024 | 0.280 | 31.750 | 10,000 | 38.123 | 5,000 | 0.275 | 5,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |