22160 銀河法巴六五沽Ａ (认沽证)
按盘价 
0.072 -0.015 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.087 | 38.320 | 0 | 38.648 | ||||
| 30/12/2025 | 0.090 | 38.020 | 5,000 | 38.225 | 5,000 | 0.094 | ||
| 29/12/2025 | 0.093 | 37.840 | 48,670,000 | 38.032 | 24,335,000 | 0.088 | 24,335,000 | 0.088 |
| 24/12/2025 | 0.079 | 38.980 | 12,600,000 | 38.253 | 6,300,000 | 0.081 | 6,300,000 | 0.082 |
| 23/12/2025 | 0.082 | 39.180 | 3,980,000 | 39.006 | 2,030,000 | 0.084 | 1,950,000 | 0.084 |
| 22/12/2025 | 0.086 | 39.000 | 8,750,000 | 39.001 | 4,400,000 | 0.092 | 4,350,000 | 0.092 |
| 19/12/2025 | 0.095 | 38.760 | 7,280,000 | 39.208 | 3,600,000 | 0.103 | 3,680,000 | 0.104 |
| 18/12/2025 | 0.109 | 37.660 | 10,500,000 | 38.140 | 5,250,000 | 0.110 | 5,250,000 | 0.110 |
| 17/12/2025 | 0.108 | 37.720 | 6,690,000 | 38.056 | 3,345,000 | 0.110 | 3,345,000 | 0.110 |
| 16/12/2025 | 0.112 | 37.680 | 4,370,000 | 38.301 | 2,100,000 | 0.107 | 2,270,000 | 0.106 |
| 15/12/2025 | 0.098 | 38.360 | 600,000 | 38.203 | 300,000 | 0.094 | 300,000 | 0.094 |
| 12/12/2025 | 0.094 | 38.940 | 20,000 | 38.673 | 20,000 | 0.096 | ||
| 11/12/2025 | 0.101 | 38.780 | 4,220,000 | 39.023 | 2,110,000 | 0.090 | 2,110,000 | 0.089 |
| 10/12/2025 | 0.092 | 39.440 | 300,000 | 39.271 | 150,000 | 0.098 | 150,000 | 0.098 |
| 09/12/2025 | 0.092 | 39.500 | 1,560,000 | 39.224 | 780,000 | 0.088 | 780,000 | 0.086 |
| 08/12/2025 | 0.086 | 40.060 | 2,435,000 | 39.522 | 1,235,000 | 0.085 | 1,200,000 | 0.085 |
| 05/12/2025 | 0.093 | 39.780 | 6,035,000 | 39.466 | 3,000,000 | 0.098 | 3,035,000 | 0.097 |
| 04/12/2025 | 0.089 | 40.320 | 5,400,000 | 39.955 | 2,700,000 | 0.090 | 2,700,000 | 0.089 |
| 03/12/2025 | 0.086 | 40.700 | 4,510,000 | 40.212 | 2,255,000 | 0.088 | 2,255,000 | 0.088 |
| 02/12/2025 | 0.085 | 40.980 | 6,300,000 | 40.600 | 3,150,000 | 0.087 | 3,150,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |