22177 中海瑞銀六五購Ａ (认购证)
按盘价 
0.086 -0.026 (-23.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.112 | 14.630 | 11,192,500 | 40.816 | 5,162,500 | 0.088 | 5,980,000 | 0.090 |
| 28/01/2026 | 0.065 | 13.790 | 4,200,000 | 39.768 | 2,100,000 | 0.063 | 2,100,000 | 0.062 |
| 27/01/2026 | 0.061 | 13.580 | 1,860,000 | 40.623 | 960,000 | 0.057 | 900,000 | 0.056 |
| 26/01/2026 | 0.061 | 13.640 | 800,000 | 39.876 | 400,000 | 0.055 | 400,000 | 0.053 |
| 23/01/2026 | 0.057 | 13.510 | 0 | 39.589 | ||||
| 22/01/2026 | 0.060 | 13.530 | 5,000 | 39.945 | 2,500 | 0.058 | 2,500 | 0.055 |
| 21/01/2026 | 0.057 | 13.410 | 0 | 40.149 | ||||
| 20/01/2026 | 0.065 | 13.580 | 10,000 | 40.282 | 5,000 | 0.070 | 5,000 | 0.075 |
| 19/01/2026 | 0.051 | 13.240 | 0 | 39.831 | ||||
| 16/01/2026 | 0.050 | 13.110 | 0 | 40.211 | ||||
| 15/01/2026 | 0.057 | 13.250 | 0 | 40.555 | ||||
| 14/01/2026 | 0.053 | 13.140 | 15,000 | 40.377 | 15,000 | 0.052 | ||
| 13/01/2026 | 0.052 | 12.950 | 0 | 41.574 | ||||
| 12/01/2026 | 0.054 | 13.050 | 15,000 | 41.033 | 7,500 | 0.053 | 7,500 | 0.054 |
| 09/01/2026 | 0.056 | 13.020 | 50,000 | 41.294 | 50,000 | 0.055 | ||
| 08/01/2026 | 0.058 | 13.010 | 0 | 41.704 | ||||
| 07/01/2026 | 0.058 | 12.980 | 0 | 41.804 | ||||
| 06/01/2026 | 0.064 | 13.190 | 82,500 | 41.227 | 52,500 | 0.071 | 30,000 | 0.068 |
| 05/01/2026 | 0.053 | 12.830 | 0 | 41.587 | ||||
| 02/01/2026 | 0.043 | 12.490 | 20,000 | 41.320 | 20,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |