22187 思摩法興六四購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.0149.0800153.746
18/03/20260.0149.6200141.556
17/03/20260.01411.9000103.046
16/03/20260.01411.6500105.298
13/03/20260.01411.820098.970
12/03/20260.01411.5900100.966
11/03/20260.01411.4500101.724
10/03/20260.01411.590098.602
09/03/20260.01411.440099.531
06/03/20260.01411.600094.243
05/03/20260.01411.260097.729
04/03/20260.01411.0100100.065
03/03/20260.01411.190096.689
02/03/20260.01411.520091.520
27/02/20260.01411.850084.962
26/02/20260.01611.920085.949
25/02/20260.01912.290084.230
24/02/20260.02112.510082.944
23/02/20260.01912.290082.761
20/02/20260.01911.980084.338
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。