22187 思摩法興六四購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.048 | 12.130 | 0 | 81.685 | ||||
| 06/01/2026 | 0.048 | 12.050 | 0 | 82.192 | ||||
| 05/01/2026 | 0.049 | 12.160 | 0 | 81.163 | ||||
| 02/01/2026 | 0.049 | 12.090 | 0 | 80.785 | ||||
| 31/12/2025 | 0.048 | 11.910 | 0 | 81.428 | ||||
| 30/12/2025 | 0.050 | 11.900 | 0 | 82.217 | ||||
| 29/12/2025 | 0.058 | 12.230 | 0 | 82.400 | ||||
| 24/12/2025 | 0.060 | 12.320 | 0 | 80.630 | ||||
| 23/12/2025 | 0.062 | 12.290 | 0 | 81.508 | ||||
| 22/12/2025 | 0.065 | 12.460 | 0 | 80.732 | ||||
| 19/12/2025 | 0.059 | 12.200 | 0 | 79.714 | ||||
| 18/12/2025 | 0.055 | 11.800 | 0 | 81.647 | ||||
| 17/12/2025 | 0.061 | 12.060 | 0 | 81.469 | ||||
| 16/12/2025 | 0.064 | 12.170 | 658,000 | 81.346 | 329,000 | 0.062 | 329,000 | 0.063 |
| 15/12/2025 | 0.065 | 12.160 | 1,000,000 | 81.579 | 500,000 | 0.071 | 500,000 | 0.072 |
| 12/12/2025 | 0.072 | 12.350 | 1,316,000 | 81.670 | 658,000 | 0.066 | 658,000 | 0.065 |
| 11/12/2025 | 0.074 | 12.370 | 0 | 81.985 | ||||
| 10/12/2025 | 0.056 | 11.400 | 0 | 83.759 | ||||
| 09/12/2025 | 0.078 | 12.280 | 0 | 84.025 | ||||
| 08/12/2025 | 0.078 | 12.360 | 4,100,000 | 82.855 | 2,050,000 | 0.084 | 2,050,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |