22191 眾安法興六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.015 | 14.240 | 0 | 90.625 | ||||
| 02/03/2026 | 0.015 | 14.570 | 60,000 | 86.542 | 60,000 | 0.015 | ||
| 27/02/2026 | 0.017 | 15.330 | 100,000 | 79.369 | 100,000 | 0.019 | ||
| 26/02/2026 | 0.021 | 15.550 | 440,000 | 80.542 | 440,000 | 0.025 | ||
| 25/02/2026 | 0.023 | 15.730 | 375,000 | 79.938 | 375,000 | 0.027 | ||
| 24/02/2026 | 0.029 | 16.320 | 150,000 | 78.471 | 150,000 | 0.029 | ||
| 23/02/2026 | 0.039 | 16.680 | 32,000 | 81.048 | 32,000 | 0.037 | ||
| 20/02/2026 | 0.029 | 15.910 | 0 | 79.656 | ||||
| 16/02/2026 | 0.035 | 16.100 | 29,000 | 79.518 | 29,000 | 0.033 | ||
| 13/02/2026 | 0.034 | 16.120 | 861,000 | 76.964 | 861,000 | 0.033 | ||
| 12/02/2026 | 0.034 | 16.240 | 30,000 | 75.352 | 30,000 | 0.034 | ||
| 11/02/2026 | 0.041 | 16.550 | 676,000 | 76.176 | 376,000 | 0.040 | 300,000 | 0.042 |
| 10/02/2026 | 0.034 | 16.080 | 100,000 | 75.703 | 100,000 | 0.034 | ||
| 09/02/2026 | 0.032 | 15.910 | 52,000 | 75.401 | 2,000 | 0.032 | 50,000 | 0.034 |
| 06/02/2026 | 0.027 | 15.460 | 333,000 | 74.377 | 168,000 | 0.027 | ||
| 05/02/2026 | 0.030 | 15.770 | 100,000 | 73.317 | 100,000 | 0.030 | ||
| 04/02/2026 | 0.033 | 15.800 | 233,000 | 74.492 | 133,000 | 0.030 | 100,000 | 0.035 |
| 03/02/2026 | 0.039 | 16.030 | 822,000 | 75.565 | 522,000 | 0.038 | 300,000 | 0.039 |
| 02/02/2026 | 0.039 | 16.080 | 749,000 | 74.661 | 625,000 | 0.040 | 114,000 | 0.041 |
| 30/01/2026 | 0.050 | 16.640 | 2,244,000 | 74.119 | 2,159,000 | 0.048 | 24,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |