22207 李寧摩通六五購Ｂ (认购证)
实時 按盘价 跌0.094 -0.004 (-4.082%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/12/20250.09818.670051.102
30/12/20250.10318.81010,00051.0315,0000.1075,0000.110
29/12/20250.10718.870051.345
24/12/20250.11519.000051.298
23/12/20250.12019.240050.371
22/12/20250.11919.190050.351
19/12/20250.11819.000051.030
18/12/20250.12219.130050.765
17/12/20250.12119.070050.823
16/12/20250.09718.290050.829
15/12/20250.10918.640050.946
12/12/20250.08317.680050.963
11/12/20250.07417.250051.356
10/12/20250.07917.490050.897
09/12/20250.06916.960051.651
08/12/20250.07016.810052.790
05/12/20250.07216.890052.320
04/12/20250.07316.860052.640
03/12/20250.07717.000052.629
02/12/20250.08517.340052.157
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。