22208 銀河匯豐四六沽Ａ (认沽证)
按盘价 
0.335 +0.020 (+6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.315 | 34.050 | 70,000 | 35.589 | 50,000 | 0.270 | 20,000 | 0.285 |
| 17/04/2024 | 0.315 | 34.200 | 2,600,000 | 37.493 | 1,260,000 | 0.261 | 1,300,000 | 0.265 |
| 16/04/2024 | 0.162 | 36.800 | 27,910,000 | 34.878 | 14,130,000 | 0.140 | 13,750,000 | 0.136 |
| 15/04/2024 | 0.097 | 38.700 | 16,440,000 | 35.195 | 8,350,000 | 0.096 | 7,960,000 | 0.094 |
| 12/04/2024 | 0.067 | 39.800 | 13,160,000 | 33.769 | 6,670,000 | 0.065 | 6,490,000 | 0.066 |
| 11/04/2024 | 0.058 | 40.600 | 13,540,000 | 35.103 | 6,760,000 | 0.063 | 6,780,000 | 0.064 |
| 10/04/2024 | 0.052 | 40.900 | 13,220,000 | 34.621 | 6,630,000 | 0.058 | 6,590,000 | 0.057 |
| 09/04/2024 | 0.055 | 40.850 | 23,390,000 | 34.859 | 11,470,000 | 0.051 | 11,870,000 | 0.050 |
| 08/04/2024 | 0.064 | 40.600 | 14,280,000 | 35.619 | 7,140,000 | 0.077 | 7,140,000 | 0.075 |
| 05/04/2024 | 0.063 | 40.600 | 8,480,000 | 34.543 | 4,240,000 | 0.076 | 4,240,000 | 0.075 |
| 03/04/2024 | 0.065 | 40.600 | 33,440,000 | 34.459 | 16,690,000 | 0.062 | 16,750,000 | 0.062 |
| 02/04/2024 | 0.061 | 41.000 | 17,450,000 | 34.987 | 8,650,000 | 0.059 | 8,700,000 | 0.058 |
| 28/03/2024 | 0.094 | 39.300 | 2,200,000 | 32.995 | 1,100,000 | 0.093 | 1,000,000 | 0.092 |
| 27/03/2024 | 0.091 | 39.600 | 34,340,000 | 33.621 | 17,170,000 | 0.084 | 17,170,000 | 0.083 |
| 26/03/2024 | 0.088 | 39.800 | 14,310,000 | 33.684 | 7,160,000 | 0.091 | 7,100,000 | 0.090 |
| 25/03/2024 | 0.102 | 39.450 | 18,190,000 | 34.417 | 9,040,000 | 0.098 | 8,950,000 | 0.097 |
| 22/03/2024 | 0.096 | 39.750 | 18,590,000 | 32.720 | 9,340,000 | 0.088 | 9,100,000 | 0.088 |
| 21/03/2024 | 0.084 | 40.500 | 5,210,000 | 34.810 | 2,410,000 | 0.084 | 2,650,000 | 0.085 |
| 20/03/2024 | 0.120 | 39.000 | 11,180,000 | 34.306 | 5,590,000 | 0.122 | 5,470,000 | 0.119 |
| 19/03/2024 | 0.116 | 39.450 | 19,320,000 | 35.497 | 9,660,000 | 0.115 | 9,550,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |