22209 神華摩通六五購Ａ (认购证)
按盘价 
0.132 -0.003 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.135 | 48.780 | 205,000 | 41.658 | 45,000 | 0.132 | 160,000 | 0.135 |
| 18/03/2026 | 0.105 | 47.460 | 5,000 | 42.234 | 5,000 | 0.108 | ||
| 17/03/2026 | 0.098 | 47.180 | 535,000 | 41.794 | 415,000 | 0.101 | 120,000 | 0.096 |
| 16/03/2026 | 0.125 | 47.940 | 590,000 | 42.673 | 275,000 | 0.130 | ||
| 13/03/2026 | 0.149 | 48.440 | 10,000 | 42.974 | 10,000 | 0.153 | ||
| 12/03/2026 | 0.148 | 48.460 | 655,000 | 42.370 | 305,000 | 0.147 | 340,000 | 0.145 |
| 11/03/2026 | 0.111 | 47.700 | 1,010,000 | 39.654 | 1,010,000 | 0.108 | ||
| 10/03/2026 | 0.071 | 45.600 | 315,000 | 40.374 | 25,000 | 0.068 | 290,000 | 0.073 |
| 09/03/2026 | 0.098 | 46.620 | 3,585,000 | 41.119 | 1,830,000 | 0.107 | 1,755,000 | 0.110 |
| 06/03/2026 | 0.063 | 45.140 | 2,350,000 | 39.124 | 1,000,000 | 0.060 | 1,350,000 | 0.063 |
| 05/03/2026 | 0.070 | 45.200 | 345,000 | 40.018 | 150,000 | 0.069 | 195,000 | 0.069 |
| 04/03/2026 | 0.076 | 45.280 | 151,510,000 | 40.584 | 73,420,000 | 0.068 | 70,590,000 | 0.068 |
| 03/03/2026 | 0.063 | 44.660 | 168,390,000 | 39.877 | 82,750,000 | 0.066 | 85,540,000 | 0.066 |
| 02/03/2026 | 0.076 | 45.120 | 120,510,000 | 40.541 | 59,610,000 | 0.074 | 59,900,000 | 0.074 |
| 27/02/2026 | 0.071 | 44.960 | 25,000 | 39.288 | 5,000 | 0.051 | 20,000 | 0.047 |
| 26/02/2026 | 0.050 | 43.220 | 160,000 | 40.339 | 160,000 | 0.053 | ||
| 25/02/2026 | 0.066 | 44.140 | 66,530,000 | 40.519 | 33,245,000 | 0.068 | 33,285,000 | 0.068 |
| 24/02/2026 | 0.064 | 43.900 | 1,020,000 | 40.614 | 510,000 | 0.064 | 510,000 | 0.065 |
| 23/02/2026 | 0.068 | 44.040 | 380,000 | 40.678 | 100,000 | 0.068 | 280,000 | 0.068 |
| 20/02/2026 | 0.063 | 43.440 | 430,000 | 40.839 | 230,000 | 0.068 | 200,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |