22209 神華摩通六五購Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.065 | 43.560 | 400,000 | 39.843 | 300,000 | 0.065 | 100,000 | 0.064 |
| 13/02/2026 | 0.059 | 42.920 | 25,640,000 | 39.904 | 12,675,000 | 0.064 | 12,965,000 | 0.064 |
| 12/02/2026 | 0.080 | 44.020 | 4,535,000 | 40.181 | 2,210,000 | 0.084 | 2,295,000 | 0.083 |
| 11/02/2026 | 0.086 | 44.300 | 3,600,000 | 40.065 | 1,720,000 | 0.081 | 1,650,000 | 0.080 |
| 10/02/2026 | 0.084 | 44.160 | 4,315,000 | 39.962 | 2,145,000 | 0.082 | 2,170,000 | 0.082 |
| 09/02/2026 | 0.081 | 43.820 | 4,095,000 | 40.305 | 2,210,000 | 0.072 | 1,885,000 | 0.070 |
| 06/02/2026 | 0.063 | 42.640 | 2,500,000 | 39.972 | 1,220,000 | 0.059 | 1,280,000 | 0.059 |
| 05/02/2026 | 0.060 | 42.280 | 138,585,000 | 40.227 | 68,545,000 | 0.054 | 68,540,000 | 0.054 |
| 04/02/2026 | 0.070 | 42.900 | 85,625,000 | 40.083 | 43,950,000 | 0.067 | 41,675,000 | 0.068 |
| 03/02/2026 | 0.043 | 40.600 | 300,000 | 40.826 | 150,000 | 0.046 | 150,000 | 0.046 |
| 02/02/2026 | 0.045 | 40.840 | 188,800,000 | 40.425 | 93,625,000 | 0.045 | 95,165,000 | 0.045 |
| 30/01/2026 | 0.080 | 43.020 | 24,580,000 | 40.406 | 12,290,000 | 0.086 | 12,290,000 | 0.085 |
| 29/01/2026 | 0.095 | 43.680 | 30,360,000 | 40.608 | 15,030,000 | 0.092 | 15,330,000 | 0.092 |
| 28/01/2026 | 0.099 | 43.500 | 11,440,000 | 41.574 | 6,360,000 | 0.097 | 5,080,000 | 0.098 |
| 27/01/2026 | 0.074 | 42.020 | 14,665,000 | 41.709 | 6,055,000 | 0.080 | 8,610,000 | 0.078 |
| 26/01/2026 | 0.083 | 42.500 | 0 | 41.636 | ||||
| 23/01/2026 | 0.059 | 40.700 | 70,000,000 | 41.839 | 35,000,000 | 0.059 | 35,000,000 | 0.059 |
| 22/01/2026 | 0.068 | 41.380 | 100,000 | 41.463 | 50,000 | 0.064 | 50,000 | 0.065 |
| 21/01/2026 | 0.061 | 40.660 | 80,000 | 41.961 | 40,000 | 0.062 | 40,000 | 0.062 |
| 20/01/2026 | 0.065 | 40.860 | 250,000 | 41.981 | 125,000 | 0.057 | 125,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |