日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/05/2024 | 0.010 | 63.200 | 0 | 42.234 | ||||
14/05/2024 | 0.010 | 62.900 | 0 | 41.843 | ||||
13/05/2024 | 0.010 | 64.400 | 0 | 38.280 | ||||
10/05/2024 | 0.010 | 64.200 | 0 | 37.389 | ||||
09/05/2024 | 0.010 | 62.800 | 0 | 39.734 | ||||
08/05/2024 | 0.010 | 61.250 | 0 | 42.376 | ||||
07/05/2024 | 0.010 | 61.250 | 0 | 41.934 | ||||
06/05/2024 | 0.010 | 62.500 | 0 | 39.081 | ||||
03/05/2024 | 0.010 | 61.350 | 0 | 40.111 | ||||
02/05/2024 | 0.010 | 59.350 | 0 | 43.543 | ||||
30/04/2024 | 0.010 | 57.800 | 0 | 45.737 | ||||
29/04/2024 | 0.010 | 57.300 | 0 | 46.293 | ||||
26/04/2024 | 0.010 | 54.000 | 0 | 51.494 | ||||
25/04/2024 | 0.010 | 51.550 | 0 | 55.998 | ||||
24/04/2024 | 0.010 | 50.450 | 0 | 57.807 | ||||
23/04/2024 | 0.010 | 48.750 | 0 | 60.882 | ||||
22/04/2024 | 0.010 | 48.150 | 0 | 61.677 | ||||
19/04/2024 | 0.010 | 47.200 | 0 | 62.277 | ||||
18/04/2024 | 0.010 | 47.850 | 0 | 60.444 | ||||
17/04/2024 | 0.010 | 46.800 | 0 | 62.204 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |