22216 匯豐國君六六沽Ａ (认沽证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.025 | 134.200 | 1,320,000 | 33.878 | ||||
| 13/02/2026 | 0.024 | 135.700 | 1,080,000 | 34.179 | ||||
| 12/02/2026 | 0.019 | 139.500 | 20,000 | 34.480 | ||||
| 11/02/2026 | 0.019 | 139.800 | 420,000 | 34.546 | ||||
| 10/02/2026 | 0.019 | 140.300 | 1,320,000 | 34.724 | ||||
| 09/02/2026 | 0.021 | 139.300 | 1,060,000 | 34.848 | ||||
| 06/02/2026 | 0.026 | 134.800 | 9,700,000 | 33.456 | ||||
| 05/02/2026 | 0.022 | 138.500 | 0 | 34.267 | ||||
| 04/02/2026 | 0.022 | 139.000 | 1,460,000 | 34.470 | ||||
| 03/02/2026 | 0.021 | 138.900 | 1,300,000 | 33.900 | ||||
| 02/02/2026 | 0.028 | 134.700 | 9,040,000 | 33.678 | ||||
| 30/01/2026 | 0.022 | 136.600 | 240,000 | 32.391 | ||||
| 29/01/2026 | 0.019 | 137.600 | 220,000 | 31.693 | ||||
| 28/01/2026 | 0.020 | 137.500 | 280,000 | 31.946 | ||||
| 27/01/2026 | 0.022 | 134.500 | 3,140,000 | 30.729 | ||||
| 26/01/2026 | 0.026 | 131.000 | 40,000 | 29.679 | ||||
| 23/01/2026 | 0.028 | 130.000 | 320,000 | 29.351 | ||||
| 22/01/2026 | 0.028 | 129.700 | 380,000 | 29.044 | ||||
| 21/01/2026 | 0.030 | 128.200 | 100,000 | 28.482 | ||||
| 20/01/2026 | 0.031 | 128.400 | 10,680,000 | 28.853 | 7,200,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |