日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/05/2024 | 0.010 | 32.000 | 0 | 925.005 | ||||
08/05/2024 | 0.010 | 32.250 | 0 | 648.277 | ||||
07/05/2024 | 0.010 | 34.350 | 0 | 491.313 | ||||
06/05/2024 | 0.010 | 34.650 | 0 | 420.913 | ||||
03/05/2024 | 0.010 | 35.800 | 0 | 305.206 | ||||
02/05/2024 | 0.010 | 34.150 | 0 | 302.842 | ||||
30/04/2024 | 0.010 | 31.550 | 0 | 296.909 | ||||
29/04/2024 | 0.010 | 30.750 | 0 | 291.136 | ||||
26/04/2024 | 0.010 | 30.300 | 0 | 262.098 | ||||
25/04/2024 | 0.010 | 27.850 | 0 | 275.933 | ||||
24/04/2024 | 0.010 | 28.500 | 0 | 261.115 | ||||
23/04/2024 | 0.010 | 27.450 | 0 | 262.808 | ||||
22/04/2024 | 0.010 | 26.500 | 0 | 264.083 | ||||
19/04/2024 | 0.010 | 27.000 | 0 | 240.151 | ||||
18/04/2024 | 0.010 | 29.150 | 0 | 217.517 | ||||
17/04/2024 | 0.010 | 28.250 | 0 | 219.552 | ||||
16/04/2024 | 0.010 | 27.650 | 0 | 219.491 | ||||
15/04/2024 | 0.010 | 29.300 | 0 | 202.914 | ||||
12/04/2024 | 0.010 | 30.750 | 0 | 182.150 | ||||
11/04/2024 | 0.010 | 32.300 | 0 | 169.441 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 10/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |