22224 李寧瑞銀六五購Ｂ (认购证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.095 | 18.670 | 800,000 | 50.360 | 400,000 | 0.092 | 400,000 | 0.091 |
| 30/12/2025 | 0.101 | 18.810 | 915,000 | 50.548 | 450,000 | 0.109 | 465,000 | 0.108 |
| 29/12/2025 | 0.105 | 18.870 | 1,730,000 | 50.870 | 865,000 | 0.111 | 865,000 | 0.111 |
| 24/12/2025 | 0.112 | 19.000 | 850,000 | 50.613 | 450,000 | 0.112 | 400,000 | 0.113 |
| 23/12/2025 | 0.118 | 19.240 | 670,000 | 49.928 | 335,000 | 0.130 | 335,000 | 0.130 |
| 22/12/2025 | 0.119 | 19.190 | 400,000 | 50.351 | 200,000 | 0.122 | 200,000 | 0.121 |
| 19/12/2025 | 0.116 | 19.000 | 20,000 | 50.584 | 10,000 | 0.114 | 10,000 | 0.114 |
| 18/12/2025 | 0.122 | 19.130 | 0 | 50.765 | ||||
| 17/12/2025 | 0.122 | 19.070 | 90,000 | 51.042 | 20,000 | 0.120 | 70,000 | 0.125 |
| 16/12/2025 | 0.097 | 18.290 | 0 | 50.829 | ||||
| 15/12/2025 | 0.110 | 18.640 | 60,000 | 51.174 | 60,000 | 0.108 | ||
| 12/12/2025 | 0.082 | 17.680 | 50,000 | 50.703 | 50,000 | 0.080 | ||
| 11/12/2025 | 0.074 | 17.250 | 0 | 51.356 | ||||
| 10/12/2025 | 0.081 | 17.490 | 0 | 51.425 | ||||
| 09/12/2025 | 0.071 | 16.960 | 0 | 52.222 | ||||
| 08/12/2025 | 0.069 | 16.810 | 0 | 52.501 | ||||
| 05/12/2025 | 0.071 | 16.890 | 0 | 52.039 | ||||
| 04/12/2025 | 0.072 | 16.860 | 0 | 52.360 | ||||
| 03/12/2025 | 0.075 | 17.000 | 0 | 52.084 | ||||
| 02/12/2025 | 0.083 | 17.340 | 0 | 51.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |