22224 中油瑞銀四七購Ｃ (认购证)
按盘价 
1.370 -0.100 (-6.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 1.470 | 7.430 | 0 | 42.535 | ||||
| 16/04/2024 | 1.560 | 7.530 | 0 | 42.699 | ||||
| 15/04/2024 | 1.510 | 7.480 | 0 | 41.592 | ||||
| 12/04/2024 | 1.400 | 7.320 | 0 | 43.565 | ||||
| 11/04/2024 | 1.450 | 7.400 | 0 | 41.476 | ||||
| 10/04/2024 | 1.410 | 7.380 | 0 | 38.615 | ||||
| 09/04/2024 | 1.250 | 7.170 | 0 | 40.052 | ||||
| 08/04/2024 | 1.270 | 7.210 | 0 | 38.496 | ||||
| 05/04/2024 | 1.210 | 7.120 | 0 | 39.161 | ||||
| 03/04/2024 | 1.240 | 7.170 | 0 | 37.652 | ||||
| 02/04/2024 | 1.180 | 7.140 | 0 | 33.688 | ||||
| 28/03/2024 | 0.860 | 6.690 | 0 | 35.640 | ||||
| 27/03/2024 | 0.710 | 6.470 | 0 | 35.673 | ||||
| 26/03/2024 | 0.720 | 6.500 | 0 | 34.307 | ||||
| 25/03/2024 | 0.680 | 6.460 | 0 | 33.124 | ||||
| 22/03/2024 | 0.680 | 6.410 | 0 | 35.113 | ||||
| 21/03/2024 | 0.770 | 6.570 | 0 | 33.586 | ||||
| 20/03/2024 | 0.670 | 6.430 | 0 | 33.049 | ||||
| 19/03/2024 | 0.660 | 6.400 | 0 | 33.685 | ||||
| 18/03/2024 | 0.640 | 6.330 | 0 | 35.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/04/2024 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |