22226 華啤摩通四七購Ａ (认购证)
按盘价 
0.138 +0.021 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.117 | 35.400 | 0 | 45.888 | ||||
| 24/04/2024 | 0.126 | 35.850 | 20,000 | 44.834 | 20,000 | 0.126 | ||
| 23/04/2024 | 0.106 | 35.000 | 560,000 | 45.219 | 560,000 | 0.085 | ||
| 22/04/2024 | 0.078 | 33.450 | 3,160,000 | 46.743 | 3,060,000 | 0.088 | 100,000 | 0.084 |
| 19/04/2024 | 0.058 | 32.300 | 0 | 46.309 | ||||
| 18/04/2024 | 0.066 | 32.850 | 100,000 | 45.560 | 50,000 | 0.068 | 50,000 | 0.051 |
| 17/04/2024 | 0.058 | 32.100 | 0 | 46.616 | ||||
| 16/04/2024 | 0.061 | 32.200 | 40,000 | 46.651 | 40,000 | 0.064 | ||
| 15/04/2024 | 0.083 | 33.300 | 0 | 46.480 | ||||
| 12/04/2024 | 0.084 | 33.350 | 3,135,000 | 45.641 | 115,000 | 0.084 | 3,020,000 | 0.090 |
| 11/04/2024 | 0.120 | 34.750 | 32,035,000 | 45.603 | 16,010,000 | 0.115 | 16,025,000 | 0.114 |
| 10/04/2024 | 0.120 | 34.700 | 3,120,000 | 45.581 | 3,000,000 | 0.110 | 120,000 | 0.118 |
| 09/04/2024 | 0.103 | 34.050 | 7,180,000 | 45.356 | 3,780,000 | 0.113 | 3,400,000 | 0.100 |
| 08/04/2024 | 0.103 | 33.900 | 9,980,000 | 45.795 | 3,280,000 | 0.111 | 6,660,000 | 0.100 |
| 05/04/2024 | 0.158 | 35.600 | 740,000 | 46.041 | 420,000 | 0.147 | 320,000 | 0.148 |
| 03/04/2024 | 0.160 | 35.600 | 460,000 | 45.845 | 200,000 | 0.164 | 260,000 | 0.167 |
| 02/04/2024 | 0.175 | 36.200 | 200,000 | 44.762 | 60,000 | 0.175 | 140,000 | 0.179 |
| 28/03/2024 | 0.185 | 36.050 | 3,200,000 | 45.757 | 2,480,000 | 0.177 | 420,000 | 0.176 |
| 27/03/2024 | 0.160 | 35.300 | 1,160,000 | 45.606 | 520,000 | 0.163 | 640,000 | 0.162 |
| 26/03/2024 | 0.176 | 35.750 | 4,500,000 | 45.580 | 1,220,000 | 0.188 | 3,280,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |