22229 友邦摩通五四沽Ａ (认沽证)
按盘价 
0.188 +0.024 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.164 | 65.150 | 940,000 | 34.184 | 360,000 | 0.161 | 550,000 | 0.161 |
| 17/05/2024 | 0.162 | 65.300 | 850,000 | 33.939 | 240,000 | 0.176 | 560,000 | 0.172 |
| 16/05/2024 | 0.182 | 63.200 | 1,370,000 | 34.156 | 650,000 | 0.184 | 700,000 | 0.183 |
| 14/05/2024 | 0.185 | 62.900 | 1,390,000 | 34.071 | 570,000 | 0.185 | 820,000 | 0.185 |
| 13/05/2024 | 0.173 | 64.400 | 1,210,000 | 34.407 | 430,000 | 0.176 | 780,000 | 0.177 |
| 10/05/2024 | 0.173 | 64.200 | 2,510,000 | 33.943 | 1,350,000 | 0.176 | 1,090,000 | 0.176 |
| 09/05/2024 | 0.183 | 62.800 | 700,000 | 33.301 | 360,000 | 0.190 | 220,000 | 0.187 |
| 08/05/2024 | 0.198 | 61.250 | 2,910,000 | 33.218 | 1,280,000 | 0.198 | 1,520,000 | 0.199 |
| 07/05/2024 | 0.200 | 61.250 | 1,570,000 | 33.653 | 820,000 | 0.201 | 750,000 | 0.199 |
| 06/05/2024 | 0.189 | 62.500 | 1,970,000 | 33.903 | 800,000 | 0.190 | 1,160,000 | 0.190 |
| 03/05/2024 | 0.197 | 61.350 | 1,480,000 | 33.120 | 570,000 | 0.199 | 890,000 | 0.199 |
| 02/05/2024 | 0.217 | 59.350 | 2,150,000 | 32.873 | 1,180,000 | 0.227 | 960,000 | 0.225 |
| 30/04/2024 | 0.232 | 57.800 | 3,170,000 | 32.061 | 1,450,000 | 0.232 | 1,720,000 | 0.232 |
| 29/04/2024 | 0.239 | 57.300 | 6,520,000 | 32.296 | 3,770,000 | 0.237 | 2,750,000 | 0.236 |
| 26/04/2024 | 0.280 | 54.000 | 1,090,000 | 32.095 | 1,090,000 | 0.295 | ||
| 25/04/2024 | 0.325 | 51.550 | 0 | 35.298 | ||||
| 24/04/2024 | 0.340 | 50.450 | 0 | 35.160 | ||||
| 23/04/2024 | 0.365 | 48.750 | 0 | 35.783 | ||||
| 22/04/2024 | 0.375 | 48.150 | 0 | 36.138 | ||||
| 19/04/2024 | 0.375 | 47.200 | 0 | 30.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |