22231 範式華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01026.7600496.854
29/09/20260.01025.9200467.205
28/09/20260.01025.7600434.983
25/09/20260.01027.4800342.432
24/09/20260.01027.6800324.190
23/09/20260.01027.6000311.244
22/09/20260.01028.1400293.386
21/09/20260.01028.1200282.897
18/09/20260.01028.4200253.987
17/09/20260.01025.8800269.942
16/09/20260.01025.0800270.303
15/09/20260.01025.1000263.255
14/09/20260.01025.5000253.267
11/09/20260.01026.5600228.139
10/09/20260.01026.9400220.537
09/09/20260.01028.4400205.116
08/09/20260.01029.5600193.500
07/09/20260.01029.3000191.745
04/09/20260.01030.9800171.743
03/09/20260.01027.0200194.301
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。