22238 華虹法興六六購Ｂ (认购证)
按盘价 
0.118 +0.005 (+4.425%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.118 | 99.900 | 0 | 76.695 | ||||
| 13/02/2026 | 0.113 | 98.750 | 500,000 | 75.808 | 200,000 | 0.120 | 300,000 | 0.118 |
| 12/02/2026 | 0.118 | 99.550 | 0 | 76.141 | ||||
| 11/02/2026 | 0.118 | 99.600 | 0 | 75.750 | ||||
| 10/02/2026 | 0.129 | 101.300 | 0 | 76.841 | ||||
| 09/02/2026 | 0.136 | 102.500 | 0 | 77.102 | ||||
| 06/02/2026 | 0.121 | 99.250 | 5,400,000 | 76.228 | 2,600,000 | 0.126 | 2,700,000 | 0.125 |
| 05/02/2026 | 0.123 | 99.600 | 7,000,000 | 76.120 | 3,300,000 | 0.115 | 3,400,000 | 0.116 |
| 04/02/2026 | 0.138 | 102.400 | 16,400,000 | 76.645 | 8,000,000 | 0.144 | 8,100,000 | 0.144 |
| 03/02/2026 | 0.166 | 107.700 | 12,300,000 | 76.915 | 6,000,000 | 0.159 | 6,200,000 | 0.160 |
| 02/02/2026 | 0.144 | 103.400 | 43,300,000 | 76.508 | 21,600,000 | 0.156 | 21,600,000 | 0.157 |
| 30/01/2026 | 0.215 | 116.500 | 5,200,000 | 75.878 | 2,500,000 | 0.217 | 2,600,000 | 0.217 |
| 29/01/2026 | 0.212 | 116.200 | 7,900,000 | 75.170 | 3,500,000 | 0.230 | 3,600,000 | 0.232 |
| 28/01/2026 | 0.250 | 122.700 | 2,600,000 | 74.423 | 1,200,000 | 0.229 | 1,300,000 | 0.230 |
| 27/01/2026 | 0.205 | 114.200 | 6,600,000 | 76.199 | 3,000,000 | 0.188 | 3,200,000 | 0.187 |
| 26/01/2026 | 0.188 | 111.200 | 21,400,000 | 75.875 | 10,600,000 | 0.180 | 10,700,000 | 0.180 |
| 23/01/2026 | 0.185 | 109.800 | 9,800,000 | 76.744 | 4,700,000 | 0.171 | 4,800,000 | 0.172 |
| 22/01/2026 | 0.181 | 109.200 | 16,500,000 | 76.212 | 7,000,000 | 0.180 | 7,100,000 | 0.180 |
| 21/01/2026 | 0.168 | 105.800 | 6,300,000 | 77.740 | 3,100,000 | 0.167 | 3,100,000 | 0.167 |
| 20/01/2026 | 0.144 | 100.600 | 14,400,000 | 78.189 | 6,500,000 | 0.140 | 6,600,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |