日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/05/2024 | 0.010 | 34.150 | 0 | 257.989 | ||||
30/04/2024 | 0.010 | 31.550 | 0 | 260.159 | ||||
29/04/2024 | 0.010 | 30.750 | 0 | 257.828 | ||||
26/04/2024 | 0.010 | 30.300 | 0 | 237.636 | ||||
25/04/2024 | 0.010 | 27.850 | 0 | 251.687 | ||||
24/04/2024 | 0.010 | 28.500 | 0 | 239.414 | ||||
23/04/2024 | 0.010 | 27.450 | 0 | 242.100 | ||||
22/04/2024 | 0.010 | 26.500 | 0 | 244.302 | ||||
19/04/2024 | 0.010 | 27.000 | 0 | 224.462 | ||||
18/04/2024 | 0.010 | 29.150 | 0 | 203.871 | ||||
17/04/2024 | 0.010 | 28.250 | 0 | 206.323 | ||||
16/04/2024 | 0.010 | 27.650 | 0 | 206.770 | ||||
15/04/2024 | 0.010 | 29.300 | 0 | 191.567 | ||||
12/04/2024 | 0.010 | 30.750 | 0 | 172.950 | ||||
11/04/2024 | 0.010 | 32.300 | 0 | 161.142 | ||||
10/04/2024 | 0.010 | 32.150 | 0 | 159.508 | ||||
09/04/2024 | 0.010 | 29.850 | 0 | 170.411 | ||||
08/04/2024 | 0.010 | 28.150 | 0 | 178.303 | ||||
05/04/2024 | 0.010 | 28.950 | 0 | 166.318 | ||||
03/04/2024 | 0.010 | 28.750 | 0 | 163.222 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 03/05/2024 14:53 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |