22239 中宏匯豐六五購Ａ (认购证)
按盘价 
0.106 -0.040 (-27.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.146 | 39.480 | 10,080,000 | 55.298 | 4,950,000 | 0.174 | 4,435,000 | 0.167 |
| 04/03/2026 | 0.133 | 38.920 | 7,910,000 | 55.364 | 3,980,000 | 0.116 | 2,975,000 | 0.112 |
| 03/03/2026 | 0.085 | 36.700 | 2,625,000 | 55.834 | 890,000 | 0.093 | 1,280,000 | 0.089 |
| 02/03/2026 | 0.117 | 38.000 | 21,255,000 | 55.999 | 11,060,000 | 0.099 | 9,265,000 | 0.094 |
| 27/02/2026 | 0.068 | 35.460 | 22,250,000 | 55.513 | 10,245,000 | 0.076 | 11,035,000 | 0.076 |
| 26/02/2026 | 0.081 | 36.060 | 3,670,000 | 55.642 | 1,540,000 | 0.100 | 1,930,000 | 0.092 |
| 25/02/2026 | 0.096 | 36.700 | 12,125,000 | 55.691 | 5,865,000 | 0.099 | 5,560,000 | 0.096 |
| 24/02/2026 | 0.087 | 36.020 | 6,575,000 | 56.367 | 2,680,000 | 0.090 | 3,755,000 | 0.090 |
| 23/02/2026 | 0.123 | 37.300 | 2,985,000 | 57.518 | 1,400,000 | 0.135 | 1,010,000 | 0.129 |
| 20/02/2026 | 0.105 | 36.400 | 6,490,000 | 56.923 | 3,130,000 | 0.112 | 3,160,000 | 0.110 |
| 16/02/2026 | 0.114 | 36.600 | 22,795,000 | 56.271 | 11,695,000 | 0.118 | 10,845,000 | 0.117 |
| 13/02/2026 | 0.087 | 35.220 | 55,310,000 | 55.662 | 26,705,000 | 0.093 | 27,600,000 | 0.093 |
| 12/02/2026 | 0.138 | 37.220 | 26,085,000 | 56.404 | 13,030,000 | 0.139 | 12,390,000 | 0.137 |
| 11/02/2026 | 0.127 | 36.720 | 15,255,000 | 56.357 | 7,305,000 | 0.130 | 7,780,000 | 0.129 |
| 10/02/2026 | 0.136 | 36.880 | 25,080,000 | 56.907 | 12,375,000 | 0.122 | 11,800,000 | 0.120 |
| 09/02/2026 | 0.104 | 35.300 | 20,070,000 | 57.519 | 9,995,000 | 0.104 | 9,180,000 | 0.103 |
| 06/02/2026 | 0.093 | 34.500 | 55,220,000 | 57.604 | 26,835,000 | 0.089 | 26,875,000 | 0.089 |
| 05/02/2026 | 0.103 | 34.980 | 27,380,000 | 57.322 | 13,615,000 | 0.093 | 13,600,000 | 0.092 |
| 04/02/2026 | 0.124 | 35.820 | 25,120,000 | 57.412 | 12,485,000 | 0.122 | 12,320,000 | 0.123 |
| 03/02/2026 | 0.114 | 35.300 | 97,790,000 | 57.435 | 48,265,000 | 0.110 | 49,040,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |