22241 中芯星展四七購A (认购证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.01316.62025,00059.658
14/05/20240.01316.30015,00061.296
13/05/20240.01516.40070,00061.816
10/05/20240.01616.260125,00062.226
09/05/20240.01016.02020,00057.415
08/05/20240.01015.300425,00062.958
07/05/20240.01015.740058.682
06/05/20240.01016.000056.027
03/05/20240.01016.000115,00054.592
02/05/20240.01015.840945,00055.405
30/04/20240.01015.5201,480,00057.047
29/04/20240.01015.7201,990,00055.024
26/04/20240.01015.540055.141
25/04/20240.01015.100058.133
24/04/20240.01014.860059.583
23/04/20240.01014.340063.249
22/04/20240.01014.240063.601
19/04/20240.01014.320061.649
18/04/20240.01014.52010,00059.678
17/04/20240.01014.180061.911
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。