22245 中企瑞銀四乙購Ｂ (认购证)
按盘价 
0.200 +0.026 (+14.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.174 | 5,954.620 | 0 | 27.550 | ||||
| 22/04/2024 | 0.151 | 5,831.260 | 0 | 27.487 | ||||
| 19/04/2024 | 0.141 | 5,746.610 | 0 | 27.871 | ||||
| 18/04/2024 | 0.149 | 5,803.860 | 0 | 27.633 | ||||
| 17/04/2024 | 0.143 | 5,749.690 | 0 | 28.000 | ||||
| 16/04/2024 | 0.143 | 5,743.780 | 0 | 27.988 | ||||
| 15/04/2024 | 0.165 | 5,856.440 | 0 | 28.234 | ||||
| 12/04/2024 | 0.170 | 5,879.580 | 0 | 28.091 | ||||
| 11/04/2024 | 0.194 | 6,003.970 | 0 | 28.059 | ||||
| 10/04/2024 | 0.195 | 6,016.830 | 0 | 27.906 | ||||
| 09/04/2024 | 0.173 | 5,895.320 | 0 | 28.036 | ||||
| 08/04/2024 | 0.171 | 5,868.970 | 0 | 28.342 | ||||
| 05/04/2024 | 0.171 | 5,863.570 | 0 | 28.303 | ||||
| 03/04/2024 | 0.175 | 5,874.990 | 0 | 28.371 | ||||
| 02/04/2024 | 0.191 | 5,960.720 | 0 | 28.301 | ||||
| 28/03/2024 | 0.165 | 5,810.790 | 0 | 28.344 | ||||
| 27/03/2024 | 0.151 | 5,728.130 | 0 | 28.213 | ||||
| 26/03/2024 | 0.171 | 5,825.420 | 0 | 28.703 | ||||
| 25/03/2024 | 0.161 | 5,754.650 | 0 | 28.952 | ||||
| 22/03/2024 | 0.163 | 5,757.670 | 0 | 28.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |