22245 中壽摩通六四沽Ａ (认沽证)
按盘价 
0.029 -0.008 (-21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.037 | 27.380 | 180,000 | 39.779 | 160,000 | 0.036 | 20,000 | 0.035 |
| 30/12/2025 | 0.034 | 27.940 | 160,000 | 40.772 | 60,000 | 0.037 | 100,000 | 0.035 |
| 29/12/2025 | 0.033 | 28.120 | 200,000 | 40.903 | 100,000 | 0.028 | 100,000 | 0.028 |
| 24/12/2025 | 0.034 | 28.440 | 0 | 41.547 | ||||
| 23/12/2025 | 0.034 | 28.400 | 120,000 | 41.268 | 60,000 | 0.034 | 60,000 | 0.031 |
| 22/12/2025 | 0.035 | 28.480 | 100,000 | 41.739 | 50,000 | 0.035 | 50,000 | 0.034 |
| 19/12/2025 | 0.036 | 28.800 | 140,000 | 42.699 | 20,000 | 0.037 | 120,000 | 0.036 |
| 18/12/2025 | 0.040 | 28.460 | 40,000 | 42.697 | 20,000 | 0.040 | 20,000 | 0.039 |
| 17/12/2025 | 0.037 | 28.560 | 300,000 | 41.871 | 130,000 | 0.038 | 150,000 | 0.040 |
| 16/12/2025 | 0.050 | 27.380 | 210,000 | 41.425 | 140,000 | 0.046 | 50,000 | 0.049 |
| 15/12/2025 | 0.039 | 28.560 | 73,500,000 | 42.233 | 36,730,000 | 0.039 | 36,770,000 | 0.039 |
| 12/12/2025 | 0.042 | 28.300 | 103,930,000 | 41.804 | 52,060,000 | 0.043 | 51,740,000 | 0.043 |
| 11/12/2025 | 0.054 | 26.820 | 320,000 | 39.527 | 300,000 | 0.052 | ||
| 10/12/2025 | 0.053 | 27.140 | 160,000 | 40.390 | 140,000 | 0.053 | 20,000 | 0.053 |
| 09/12/2025 | 0.054 | 26.900 | 260,000 | 39.497 | 50,000 | 0.048 | 210,000 | 0.050 |
| 08/12/2025 | 0.043 | 28.060 | 50,000 | 40.589 | 10,000 | 0.044 | 40,000 | 0.042 |
| 05/12/2025 | 0.048 | 28.220 | 370,000 | 42.200 | 250,000 | 0.054 | 120,000 | 0.053 |
| 04/12/2025 | 0.061 | 26.760 | 320,000 | 40.047 | 100,000 | 0.066 | 170,000 | 0.064 |
| 03/12/2025 | 0.069 | 26.320 | 210,000 | 40.048 | 50,000 | 0.066 | 150,000 | 0.067 |
| 02/12/2025 | 0.057 | 27.300 | 330,000 | 40.957 | 40,000 | 0.055 | 290,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |