22250 攜程信證六五沽Ａ (认沽证)
按盘价 
0.590 +0.010 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.580 | 419.800 | 0 | 45.571 | ||||
| 13/02/2026 | 0.580 | 419.800 | 0 | 44.976 | ||||
| 12/02/2026 | 0.530 | 428.800 | 0 | 44.704 | ||||
| 11/02/2026 | 0.460 | 446.200 | 0 | 46.235 | ||||
| 10/02/2026 | 0.455 | 448.600 | 230,000 | 46.627 | 120,000 | 0.453 | 110,000 | 0.451 |
| 09/02/2026 | 0.430 | 456.000 | 670,000 | 47.203 | 330,000 | 0.423 | 340,000 | 0.420 |
| 06/02/2026 | 0.470 | 446.000 | 0 | 46.168 | ||||
| 05/02/2026 | 0.450 | 452.600 | 940,000 | 46.956 | 475,000 | 0.440 | 465,000 | 0.439 |
| 04/02/2026 | 0.435 | 455.000 | 1,405,000 | 46.300 | 710,000 | 0.410 | 695,000 | 0.408 |
| 03/02/2026 | 0.330 | 484.800 | 3,185,000 | 47.025 | 1,590,000 | 0.341 | 1,595,000 | 0.341 |
| 02/02/2026 | 0.365 | 477.600 | 270,000 | 47.839 | 135,000 | 0.356 | 135,000 | 0.353 |
| 30/01/2026 | 0.340 | 481.800 | 940,000 | 46.256 | 470,000 | 0.331 | 470,000 | 0.329 |
| 29/01/2026 | 0.345 | 482.200 | 940,000 | 46.704 | 470,000 | 0.335 | 470,000 | 0.333 |
| 28/01/2026 | 0.310 | 495.400 | 1,940,000 | 47.321 | 960,000 | 0.331 | 980,000 | 0.327 |
| 27/01/2026 | 0.300 | 499.400 | 1,920,000 | 47.383 | 910,000 | 0.299 | 1,010,000 | 0.300 |
| 26/01/2026 | 0.320 | 492.200 | 3,230,000 | 46.987 | 1,615,000 | 0.332 | 1,615,000 | 0.331 |
| 23/01/2026 | 0.345 | 485.400 | 930,000 | 46.732 | 465,000 | 0.349 | 465,000 | 0.350 |
| 22/01/2026 | 0.365 | 481.600 | 420,000 | 47.236 | 210,000 | 0.382 | 210,000 | 0.381 |
| 21/01/2026 | 0.370 | 482.600 | 530,000 | 47.870 | 265,000 | 0.391 | 265,000 | 0.391 |
| 20/01/2026 | 0.375 | 480.400 | 1,465,000 | 47.452 | 665,000 | 0.384 | 800,000 | 0.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |