22251 匯豐信證六六沽Ｂ (认沽证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.036 | 134.200 | 300,000 | 33.860 | ||||
| 13/02/2026 | 0.032 | 135.700 | 220,000 | 33.360 | ||||
| 12/02/2026 | 0.027 | 139.500 | 1,700,000 | 34.181 | ||||
| 11/02/2026 | 0.026 | 139.800 | 280,000 | 33.901 | ||||
| 10/02/2026 | 0.025 | 140.300 | 2,060,000 | 33.728 | ||||
| 09/02/2026 | 0.029 | 139.300 | 500,000 | 34.388 | ||||
| 06/02/2026 | 0.037 | 134.800 | 2,580,000 | 33.452 | ||||
| 05/02/2026 | 0.030 | 138.500 | 2,800,000 | 33.739 | 2,660,000 | 0.030 | ||
| 04/02/2026 | 0.028 | 139.000 | 100,000 | 33.285 | ||||
| 03/02/2026 | 0.029 | 138.900 | 2,640,000 | 33.480 | 2,040,000 | 0.029 | ||
| 02/02/2026 | 0.037 | 134.700 | 7,020,000 | 32.981 | 3,020,000 | 0.036 | 3,760,000 | 0.037 |
| 30/01/2026 | 0.031 | 136.600 | 280,000 | 32.180 | 140,000 | 0.030 | 140,000 | 0.030 |
| 29/01/2026 | 0.029 | 137.600 | 1,880,000 | 32.105 | 1,880,000 | 0.029 | ||
| 28/01/2026 | 0.029 | 137.500 | 1,360,000 | 31.940 | 1,260,000 | 0.029 | ||
| 27/01/2026 | 0.033 | 134.500 | 2,500,000 | 31.078 | 1,420,000 | 0.035 | 1,040,000 | 0.034 |
| 26/01/2026 | 0.039 | 131.000 | 500,000 | 30.146 | ||||
| 23/01/2026 | 0.043 | 130.000 | 2,500,000 | 30.166 | 2,500,000 | 0.042 | ||
| 22/01/2026 | 0.046 | 129.700 | 700,000 | 30.604 | 700,000 | 0.046 | ||
| 21/01/2026 | 0.049 | 128.200 | 0 | 30.055 | ||||
| 20/01/2026 | 0.049 | 128.400 | 0 | 30.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |