22252 阿里瑞信一乙購H (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.010122.6000110.624
01/12/20210.010125.7000103.767
30/11/20210.010127.300099.509
29/11/20210.010130.000093.873
26/11/20210.010129.100090.595
25/11/20210.010135.400080.865
24/11/20210.010131.800084.326
23/11/20210.010133.000081.574
22/11/20210.010137.100075.322
19/11/20210.010139.3001,270,00069.779
18/11/20210.010156.0001,200,00050.394
17/11/20210.012164.80050,00042.586
16/11/20210.015165.2002,990,00044.331
15/11/20210.016161.500048.701
12/11/20210.016162.400046.128
11/11/20210.016163.200760,00044.794
10/11/20210.013161.20050,00043.833
09/11/20210.015157.10030,00049.319
08/11/20210.011157.3001,350,00044.872
05/11/20210.011159.900150,00041.149
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。