22252 濰柴麥銀六六購Ｂ (认购证)
按盘价 
0.450 -0.025 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.475 | 31.120 | 430,000 | 67.372 | 220,000 | 0.469 | 210,000 | 0.466 |
| 13/02/2026 | 0.445 | 30.560 | 1,040,000 | 66.759 | 520,000 | 0.455 | 520,000 | 0.457 |
| 12/02/2026 | 0.495 | 31.340 | 880,000 | 67.241 | 640,000 | 0.478 | 210,000 | 0.464 |
| 11/02/2026 | 0.400 | 29.580 | 2,170,000 | 67.378 | 1,120,000 | 0.401 | 1,050,000 | 0.405 |
| 10/02/2026 | 0.395 | 29.200 | 1,460,000 | 69.292 | 640,000 | 0.357 | 820,000 | 0.358 |
| 09/02/2026 | 0.330 | 28.160 | 1,720,000 | 67.050 | 840,000 | 0.330 | 860,000 | 0.331 |
| 06/02/2026 | 0.280 | 26.760 | 3,960,000 | 68.376 | 1,880,000 | 0.272 | 1,980,000 | 0.276 |
| 05/02/2026 | 0.300 | 27.200 | 4,160,000 | 68.191 | 2,040,000 | 0.319 | 2,110,000 | 0.321 |
| 04/02/2026 | 0.365 | 28.540 | 1,240,000 | 68.143 | 800,000 | 0.345 | 440,000 | 0.342 |
| 03/02/2026 | 0.305 | 27.180 | 1,720,000 | 68.531 | 690,000 | 0.280 | 1,030,000 | 0.283 |
| 02/02/2026 | 0.236 | 25.380 | 7,190,000 | 69.392 | 3,580,000 | 0.240 | 3,610,000 | 0.240 |
| 30/01/2026 | 0.295 | 26.620 | 2,520,000 | 69.791 | 1,200,000 | 0.282 | 1,280,000 | 0.281 |
| 29/01/2026 | 0.285 | 26.280 | 3,020,000 | 70.281 | 1,470,000 | 0.277 | 1,510,000 | 0.275 |
| 28/01/2026 | 0.310 | 26.800 | 3,700,000 | 70.343 | 1,810,000 | 0.309 | 1,890,000 | 0.309 |
| 27/01/2026 | 0.310 | 26.720 | 1,960,000 | 70.605 | 930,000 | 0.311 | 980,000 | 0.311 |
| 26/01/2026 | 0.300 | 26.380 | 5,640,000 | 71.132 | 2,810,000 | 0.319 | 2,830,000 | 0.320 |
| 23/01/2026 | 0.260 | 25.620 | 3,680,000 | 69.150 | 1,780,000 | 0.269 | 1,900,000 | 0.271 |
| 22/01/2026 | 0.219 | 24.400 | 6,730,000 | 70.003 | 3,280,000 | 0.228 | 3,390,000 | 0.228 |
| 21/01/2026 | 0.239 | 24.880 | 5,600,000 | 70.049 | 2,700,000 | 0.217 | 2,800,000 | 0.217 |
| 20/01/2026 | 0.233 | 24.120 | 2,580,000 | 73.713 | 1,340,000 | 0.215 | 1,240,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |