22256 恒指華泰四乙沽Ａ (认沽证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.065 | 18,537.810 | 10,000 | 25.401 | 10,000 | 0.065 | ||
| 08/05/2024 | 0.072 | 18,313.860 | 100,000 | 25.369 | 100,000 | 0.071 | ||
| 07/05/2024 | 0.070 | 18,479.370 | 0 | 25.804 | ||||
| 06/05/2024 | 0.069 | 18,578.300 | 100,000 | 26.031 | 100,000 | 0.073 | ||
| 03/05/2024 | 0.073 | 18,475.920 | 1,110,000 | 25.954 | 650,000 | 0.073 | 460,000 | 0.072 |
| 02/05/2024 | 0.082 | 18,207.130 | 410,000 | 25.838 | 200,000 | 0.090 | 210,000 | 0.098 |
| 30/04/2024 | 0.096 | 17,763.030 | 200,000 | 25.282 | 200,000 | 0.094 | ||
| 29/04/2024 | 0.099 | 17,746.910 | 200,000 | 25.499 | 80,000 | 0.097 | 120,000 | 0.094 |
| 26/04/2024 | 0.101 | 17,651.150 | 1,830,000 | 25.046 | 1,430,000 | 0.100 | 400,000 | 0.106 |
| 25/04/2024 | 0.119 | 17,284.540 | 1,000,000 | 25.096 | 300,000 | 0.120 | 700,000 | 0.117 |
| 24/04/2024 | 0.124 | 17,201.270 | 4,700,000 | 25.074 | 2,200,000 | 0.134 | 2,500,000 | 0.133 |
| 23/04/2024 | 0.143 | 16,828.930 | 2,420,000 | 24.953 | 1,210,000 | 0.154 | 1,210,000 | 0.153 |
| 22/04/2024 | 0.160 | 16,511.690 | 6,450,000 | 24.603 | 3,020,000 | 0.160 | 3,430,000 | 0.162 |
| 19/04/2024 | 0.183 | 16,224.140 | 32,140,000 | 24.870 | 15,560,000 | 0.191 | 16,580,000 | 0.191 |
| 18/04/2024 | 0.171 | 16,385.870 | 7,600,000 | 24.703 | 3,800,000 | 0.183 | 3,800,000 | 0.183 |
| 17/04/2024 | 0.182 | 16,251.840 | 12,800,000 | 24.842 | 6,400,000 | 0.184 | 6,400,000 | 0.184 |
| 16/04/2024 | 0.182 | 16,248.970 | 13,300,000 | 24.876 | 6,750,000 | 0.173 | 6,550,000 | 0.173 |
| 15/04/2024 | 0.157 | 16,600.460 | 7,480,000 | 24.669 | 3,740,000 | 0.164 | 3,740,000 | 0.164 |
| 12/04/2024 | 0.149 | 16,721.690 | 900,000 | 24.541 | 400,000 | 0.141 | 500,000 | 0.142 |
| 11/04/2024 | 0.131 | 17,095.030 | 100,000 | 24.820 | 100,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |