22262 阿里法巴六八購Ａ (认购证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.089 | 164.600 | 2,650,000 | 51.073 | 800,000 | 0.089 | 760,000 | 0.088 |
| 14/01/2026 | 0.099 | 169.000 | 91,210,000 | 50.406 | 43,930,000 | 0.095 | 44,000,000 | 0.095 |
| 13/01/2026 | 0.075 | 159.900 | 23,280,000 | 50.291 | 11,310,000 | 0.075 | 11,330,000 | 0.075 |
| 12/01/2026 | 0.060 | 154.300 | 8,510,000 | 49.571 | 4,390,000 | 0.052 | 3,940,000 | 0.051 |
| 09/01/2026 | 0.044 | 146.500 | 2,120,000 | 48.921 | 1,110,000 | 0.046 | 960,000 | 0.046 |
| 08/01/2026 | 0.039 | 142.600 | 3,190,000 | 49.335 | 1,470,000 | 0.041 | 1,650,000 | 0.042 |
| 07/01/2026 | 0.046 | 145.900 | 2,920,000 | 49.729 | 1,160,000 | 0.045 | 1,690,000 | 0.046 |
| 06/01/2026 | 0.055 | 150.800 | 2,700,000 | 49.579 | 1,310,000 | 0.055 | 1,210,000 | 0.055 |
| 05/01/2026 | 0.055 | 152.800 | 3,770,000 | 48.265 | 1,550,000 | 0.055 | 2,220,000 | 0.055 |
| 02/01/2026 | 0.048 | 149.000 | 2,190,000 | 48.033 | 1,050,000 | 0.045 | 610,000 | 0.043 |
| 31/12/2025 | 0.040 | 142.800 | 1,040,000 | 48.733 | 400,000 | 0.039 | 570,000 | 0.040 |
| 30/12/2025 | 0.043 | 144.500 | 1,010,000 | 48.638 | 450,000 | 0.041 | 490,000 | 0.041 |
| 29/12/2025 | 0.041 | 143.300 | 2,490,000 | 48.533 | 1,130,000 | 0.046 | 1,290,000 | 0.047 |
| 24/12/2025 | 0.045 | 146.000 | 3,540,000 | 47.800 | 1,640,000 | 0.046 | 1,830,000 | 0.047 |
| 23/12/2025 | 0.048 | 147.200 | 2,710,000 | 47.919 | 1,070,000 | 0.048 | 1,250,000 | 0.048 |
| 22/12/2025 | 0.048 | 146.400 | 3,400,000 | 48.280 | 1,470,000 | 0.049 | 1,780,000 | 0.049 |
| 19/12/2025 | 0.047 | 145.300 | 2,270,000 | 48.287 | 1,170,000 | 0.045 | 960,000 | 0.045 |
| 18/12/2025 | 0.043 | 144.100 | 1,960,000 | 47.560 | 980,000 | 0.042 | 980,000 | 0.042 |
| 17/12/2025 | 0.046 | 146.000 | 2,060,000 | 47.357 | 910,000 | 0.044 | 1,140,000 | 0.043 |
| 16/12/2025 | 0.044 | 144.200 | 4,120,000 | 47.611 | 2,000,000 | 0.046 | 2,120,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |