22267 匯豐高盛四五購Ａ (认购证)
按盘价 
0.111 +0.003 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.108 | 64.750 | 0 | 20.491 | ||||
| 24/04/2024 | 0.108 | 64.700 | 852,000 | 20.385 | 780,000 | 0.114 | ||
| 23/04/2024 | 0.102 | 64.250 | 2,452,000 | 21.699 | 332,000 | 0.102 | 2,100,000 | 0.100 |
| 22/04/2024 | 0.068 | 63.400 | 956,000 | 20.570 | 120,000 | 0.069 | ||
| 19/04/2024 | 0.036 | 61.850 | 2,208,000 | 20.368 | 80,000 | 0.033 | 1,604,000 | 0.031 |
| 18/04/2024 | 0.052 | 62.650 | 844,000 | 19.875 | 108,000 | 0.051 | 652,000 | 0.051 |
| 17/04/2024 | 0.046 | 62.150 | 276,000 | 20.495 | 60,000 | 0.040 | 212,000 | 0.045 |
| 16/04/2024 | 0.054 | 62.400 | 1,132,000 | 20.579 | 228,000 | 0.066 | 484,000 | 0.064 |
| 15/04/2024 | 0.095 | 63.850 | 372,000 | 19.961 | 136,000 | 0.092 | 72,000 | 0.085 |
| 12/04/2024 | 0.097 | 63.800 | 1,180,000 | 19.585 | 420,000 | 0.094 | 560,000 | 0.088 |
| 11/04/2024 | 0.146 | 64.850 | 2,332,000 | 20.002 | 172,000 | 0.130 | 2,080,000 | 0.145 |
| 10/04/2024 | 0.144 | 64.800 | 176,000 | 19.759 | 76,000 | 0.130 | 100,000 | 0.147 |
| 09/04/2024 | 0.108 | 63.900 | 1,172,000 | 19.685 | 1,100,000 | 0.111 | 72,000 | 0.109 |
| 08/04/2024 | 0.081 | 63.200 | 200,000 | 19.084 | 100,000 | 0.082 | 100,000 | 0.082 |
| 05/04/2024 | 0.066 | 62.750 | 808,000 | 18.155 | 128,000 | 0.067 | 680,000 | 0.073 |
| 03/04/2024 | 0.038 | 61.400 | 0 | 18.091 | ||||
| 02/04/2024 | 0.046 | 61.900 | 476,000 | 17.583 | 224,000 | 0.047 | 252,000 | 0.056 |
| 28/03/2024 | 0.039 | 61.150 | 148,000 | 17.822 | 128,000 | 0.042 | 20,000 | 0.039 |
| 27/03/2024 | 0.040 | 61.100 | 264,000 | 17.948 | 264,000 | 0.039 | ||
| 26/03/2024 | 0.048 | 61.750 | 948,000 | 17.102 | 748,000 | 0.051 | 200,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |