22267 中壽匯豐六四沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01133.720062.239
13/02/20260.01133.080058.671
12/02/20260.01734.340067.742
11/02/20260.01734.120066.507
10/02/20260.01735.520070.373
09/02/20260.01735.040068.383
06/02/20260.01733.700062.754
05/02/20260.01734.200063.876
04/02/20260.01735.160066.322
03/02/20260.01734.460063.800
02/02/20260.01733.500060.433
30/01/20260.01734.880063.350
29/01/20260.01735.520064.754
28/01/20260.01735.180063.396
27/01/20260.01734.100059.925
26/01/20260.01732.180053.733
23/01/20260.01731.540050.753
22/01/20260.01731.720051.029
21/01/20260.01732.980054.576
20/01/20260.01733.400055.493
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。