22276 領展匯豐四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.010 | 36.100 | 0 | 29.165 | ||||
| 13/05/2024 | 0.010 | 36.200 | 74,000 | 28.831 | 24,000 | 0.010 | ||
| 10/05/2024 | 0.015 | 35.400 | 0 | 32.607 | ||||
| 09/05/2024 | 0.015 | 34.800 | 0 | 33.887 | ||||
| 08/05/2024 | 0.015 | 34.650 | 0 | 34.112 | ||||
| 07/05/2024 | 0.015 | 34.850 | 0 | 33.510 | ||||
| 06/05/2024 | 0.015 | 34.600 | 0 | 33.969 | ||||
| 03/05/2024 | 0.015 | 34.200 | 0 | 34.528 | ||||
| 02/05/2024 | 0.015 | 34.050 | 0 | 34.753 | ||||
| 30/04/2024 | 0.015 | 33.850 | 0 | 35.000 | ||||
| 29/04/2024 | 0.015 | 33.800 | 0 | 34.992 | ||||
| 26/04/2024 | 0.015 | 33.900 | 0 | 34.394 | ||||
| 25/04/2024 | 0.015 | 33.900 | 0 | 34.275 | ||||
| 24/04/2024 | 0.015 | 33.850 | 0 | 34.272 | ||||
| 23/04/2024 | 0.015 | 32.950 | 0 | 36.190 | ||||
| 22/04/2024 | 0.015 | 31.650 | 0 | 39.157 | ||||
| 19/04/2024 | 0.015 | 30.850 | 0 | 40.707 | ||||
| 18/04/2024 | 0.015 | 30.950 | 0 | 40.329 | ||||
| 17/04/2024 | 0.015 | 31.050 | 0 | 39.953 | ||||
| 16/04/2024 | 0.015 | 31.250 | 0 | 39.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |