22277 友邦匯豐五四沽Ａ (认沽证)
按盘价 
0.184 +0.018 (+10.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.166 | 65.150 | 4,080,000 | 34.601 | 2,040,000 | 0.162 | 2,040,000 | 0.164 |
| 17/05/2024 | 0.164 | 65.300 | 0 | 34.353 | ||||
| 16/05/2024 | 0.185 | 63.200 | 0 | 34.788 | ||||
| 14/05/2024 | 0.186 | 62.900 | 0 | 34.282 | ||||
| 13/05/2024 | 0.176 | 64.400 | 0 | 35.029 | ||||
| 10/05/2024 | 0.177 | 64.200 | 0 | 34.770 | ||||
| 09/05/2024 | 0.190 | 62.800 | 0 | 34.770 | ||||
| 08/05/2024 | 0.204 | 61.250 | 0 | 34.506 | ||||
| 07/05/2024 | 0.204 | 61.250 | 0 | 34.510 | ||||
| 06/05/2024 | 0.196 | 62.500 | 0 | 35.372 | ||||
| 03/05/2024 | 0.206 | 61.350 | 0 | 35.034 | ||||
| 02/05/2024 | 0.226 | 59.350 | 0 | 34.862 | ||||
| 30/04/2024 | 0.242 | 57.800 | 0 | 34.358 | ||||
| 29/04/2024 | 0.248 | 57.300 | 0 | 34.389 | ||||
| 26/04/2024 | 0.290 | 54.000 | 0 | 34.697 | ||||
| 25/04/2024 | 0.330 | 51.550 | 0 | 36.708 | ||||
| 24/04/2024 | 0.340 | 50.450 | 0 | 35.160 | ||||
| 23/04/2024 | 0.365 | 48.750 | 0 | 35.783 | ||||
| 22/04/2024 | 0.375 | 48.150 | 0 | 36.138 | ||||
| 19/04/2024 | 0.375 | 47.200 | 0 | 30.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |