22279 泡瑪摩利六四購Ａ (认购证)
按盘价 
0.123 -0.018 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.141 | 252.200 | 43,508,000 | 61.353 | 17,360,000 | 0.153 | 17,336,000 | 0.154 |
| 11/02/2026 | 0.155 | 255.000 | 101,962,000 | 61.780 | 44,358,000 | 0.178 | 45,648,000 | 0.177 |
| 10/02/2026 | 0.219 | 269.800 | 68,204,000 | 61.742 | 28,184,000 | 0.206 | 28,226,000 | 0.204 |
| 09/02/2026 | 0.170 | 257.200 | 34,924,000 | 62.393 | 14,668,000 | 0.154 | 14,704,000 | 0.152 |
| 06/02/2026 | 0.119 | 243.200 | 37,210,000 | 60.819 | 15,416,000 | 0.130 | 15,250,000 | 0.129 |
| 05/02/2026 | 0.122 | 242.400 | 36,048,000 | 61.819 | 13,964,000 | 0.137 | 13,924,000 | 0.134 |
| 04/02/2026 | 0.110 | 237.200 | 33,738,000 | 62.458 | 14,822,000 | 0.099 | 14,944,000 | 0.099 |
| 03/02/2026 | 0.095 | 231.600 | 54,916,000 | 62.266 | 25,420,000 | 0.096 | 25,538,000 | 0.096 |
| 02/02/2026 | 0.083 | 226.400 | 46,896,000 | 62.279 | 21,446,000 | 0.091 | 21,350,000 | 0.091 |
| 30/01/2026 | 0.078 | 223.600 | 20,632,000 | 61.610 | 9,170,000 | 0.090 | 9,394,000 | 0.089 |
| 29/01/2026 | 0.100 | 231.200 | 27,310,000 | 61.948 | 11,770,000 | 0.100 | 11,830,000 | 0.100 |
| 28/01/2026 | 0.103 | 231.400 | 42,622,000 | 62.223 | 18,494,000 | 0.088 | 18,452,000 | 0.087 |
| 27/01/2026 | 0.065 | 216.200 | 8,996,000 | 61.539 | 3,996,000 | 0.064 | 4,000,000 | 0.064 |
| 26/01/2026 | 0.069 | 217.600 | 17,282,000 | 61.508 | 7,748,000 | 0.078 | 7,872,000 | 0.078 |
| 23/01/2026 | 0.076 | 219.600 | 19,130,000 | 61.216 | 9,066,000 | 0.080 | 9,052,000 | 0.081 |
| 22/01/2026 | 0.055 | 206.000 | 5,746,000 | 63.169 | 2,854,000 | 0.050 | 2,820,000 | 0.050 |
| 21/01/2026 | 0.039 | 194.400 | 2,228,000 | 63.927 | 1,040,000 | 0.037 | 1,110,000 | 0.037 |
| 20/01/2026 | 0.044 | 197.200 | 7,180,000 | 63.941 | 3,628,000 | 0.044 | 3,528,000 | 0.044 |
| 19/01/2026 | 0.024 | 180.800 | 2,774,000 | 63.919 | 2,724,000 | 0.020 | ||
| 16/01/2026 | 0.019 | 178.600 | 9,334,000 | 60.897 | 3,214,000 | 0.020 | 5,938,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |